セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (348)
- {{item.name}}
- 全てのセクター
- ハイテク (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $202.73 — |
+0.78
|
$38.99B — | $626.59K — | $201.28 — | $204.25 — | $38.99B — | 24.99 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.27 — |
+1.32
|
$32.16B — | $10.72K — | $12.16 — | $12.28 — | $32.16B — | 42.31 | $0.29 — | |
| Keysight KEYS | $183.51 — |
+1.46
|
$31.54B — | $808.11K — | $182.00 — | $185.00 — | $31.54B — | 58.07 | $3.16 — | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.30 11.35 USD |
+1.35
|
SEK 312.86B 30.54B USD | SEK 1.96M 191.55K USD | SEK 116.15 11.34 USD | SEK 117.60 11.48 USD | SEK 312.86B 30.54B USD | 42.44 | SEK 2.74 0.27 USD | |
| Coherent COHR | $166.72 — |
+7.9
|
$26.20B — | $6.87M — | $157.80 — | $168.57 — | $26.20B — | 231.55 | $0.72 — | |
| Teledyne Technologies Incorporated TDY | $520.15 — |
+1.36
|
$24.42B — | $213.80K — | $513.77 — | $521.31 — | $24.42B — | 30.11 | $17.27 — | |
| Trimble TRMB | $79.70 — |
+1.01
|
$18.96B — | $1.25M — | $79.14 — | $80.33 — | $18.96B — | 54.58 | $1.46 — | |
| Fortive FTV | $51.33 — |
+0.2
|
$16.30B — | $2.07M — | $50.87 — | $51.58 — | $16.30B — | 20.20 | $2.54 — | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Chroma ATE Inc. 2360.TW | NT$765.00 24.31 USD |
+2.82
|
NT$324.07B 10.3B USD | NT$3.87M 122.84K USD | NT$751.00 23.86 USD | NT$775.00 24.63 USD | NT$324.07B 10.3B USD | 46.73 | NT$16.37 0.52 USD | |
| Shimadzu Corporation 7701.T | ¥4,233 28.57 USD |
+0.24
|
¥1T 8.26B USD | ¥602K 4.06K USD | ¥4,126 27.85 USD | ¥4,252 28.7 USD | ¥1T 8.26B USD | 21.93 | ¥193 1.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.81 1.78 USD |
-1.91
|
CN¥54.71B 7.61B USD | CN¥34.59M 4.81M USD | CN¥12.76 1.77 USD | CN¥13.19 1.83 USD | CN¥54.71B 7.61B USD | 640.50 | CN¥0.02 0.002 USD | |
| Cognex CGNX | $38.58 — |
-1.76
|
$6.47B — | $2.23M — | $38.11 — | $40.16 — | $6.47B — | 59.35 | $0.65 — | |
| ESCO ESE | $221.20 — |
+2.3
|
$5.71B — | $149.60K — | $217.03 — | $222.71 — | $5.71B — | 52.16 | $4.24 — | |
| Badger Meter BMI | $187.50 — |
-0.2
|
$5.53B — | $304.84K — | $187.00 — | $192.28 — | $5.53B — | 39.97 | $4.69 — | |
| Vontier VNT | $37.89 — |
-0.18
|
$5.50B — | $972.72K — | $37.39 — | $38.28 — | $5.50B — | 13.93 | $2.72 — | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| Sensata Technologies Holding ST | $31.26 — |
+0.77
|
$4.55B — | $665.97K — | $30.66 — | $31.68 — | $4.55B — | 0 | -$0.18 — | |
| Codan Limited CDA.AX | A$34.20 22.64 USD |
+0.35
|
A$6.22B 4.12B USD | A$296.07K 195.95K USD | A$33.80 22.37 USD | A$34.44 22.79 USD | A$6.22B 4.12B USD | 60.00 | A$0.57 0.38 USD | |
| Novanta NOVT | $104.00 — |
-1.38
|
$3.72B — | $1.12M — | $102.87 — | $107.00 — | $3.72B — | 71.23 | $1.46 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.98 4.45 USD |
-1.14
|
CN¥25.11B 3.49B USD | CN¥5.48M 761.88K USD | CN¥31.92 4.44 USD | CN¥32.47 4.51 USD | CN¥25.11B 3.49B USD | 34.38 | CN¥0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.28 4.21 USD |
-0.79
|
CN¥21.52B 2.99B USD | CN¥2.79M 387.51K USD | CN¥30.26 4.21 USD | CN¥30.78 4.28 USD | CN¥21.52B 2.99B USD | 91.75 | CN¥0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥73.49 10.22 USD |
-3.75
|
CN¥20.56B 2.86B USD | CN¥5.86M 815.21K USD | CN¥72.30 10.05 USD | CN¥78.60 10.93 USD | CN¥20.56B 2.86B USD | 0 | -CN¥0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 96.30 109.57 USD |
+1.58
|
CHF 2.36B 2.68B USD | CHF 19.04K 21.67K USD | CHF 96.00 109.23 USD | CHF 97.70 111.16 USD | CHF 2.36B 2.68B USD | 28.07 | CHF 3.43 3.9 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.45 3.26 USD |
-4.83
|
CN¥16.83B 2.34B USD | CN¥44.59M 6.2M USD | CN¥22.88 3.18 USD | CN¥24.77 3.44 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.28 4.21 USD |
-0.95
|
CN¥16.44B 2.29B USD | CN¥7.21M 1M USD | CN¥30.21 4.2 USD | CN¥30.84 4.29 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.10 6.97 USD |
-0.63
|
CN¥16.41B 2.28B USD | CN¥8.77M 1.22M USD | CN¥50.00 6.95 USD | CN¥51.08 7.1 USD | CN¥16.41B 2.28B USD | 200.40 | CN¥0.25 0.03 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 734.50 107.69 USD |
+5.84
|
DKK 14.57B 2.14B USD | DKK 40.17K 5.89K USD | DKK 722.50 105.93 USD | DKK 746.00 109.38 USD | DKK 14.57B 2.14B USD | 68.70 | DKK 10.69 1.57 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.32 3.52 USD |
-1.44
|
CN¥14.30B 1.99B USD | CN¥6.15M 854.59K USD | CN¥25.28 3.52 USD | CN¥25.83 3.59 USD | CN¥14.30B 1.99B USD | 105.50 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.56 USD |
0
|
CN¥13.26B 1.84B USD | CN¥13.17M 1.83M USD | CN¥18.40 2.56 USD | CN¥18.59 2.58 USD | CN¥13.26B 1.84B USD | 368.19 | CN¥0.05 0.006 USD | |
| Comet Holding AG COTN.SW | CHF 192.30 218.8 USD |
+1.32
|
CHF 1.54B 1.76B USD | CHF 19.45K 22.13K USD | CHF 191.60 218 USD | CHF 197.60 224.83 USD | CHF 1.54B 1.76B USD | 38.38 | CHF 5.01 5.7 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.49 7.16 USD |
-0.25
|
CN¥12.36B 1.72B USD | CN¥1.39M 192.84K USD | CN¥51.21 7.12 USD | CN¥52.05 7.24 USD | CN¥12.36B 1.72B USD | 205.96 | CN¥0.25 0.03 USD | |
| Vaisala Oyj VAIAS.HE | €41.85 45.75 USD |
+1.21
|
€1.56B 1.7B USD | €10.91K 11.92K USD | €41.55 45.42 USD | €42.10 46.02 USD | €1.56B 1.7B USD | 24.19 | €1.73 1.89 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,740 52.25 USD |
-4.09
|
¥245B 1.65B USD | ¥463K 3.13K USD | ¥7,740 52.25 USD | ¥8,030 54.2 USD | ¥245B 1.65B USD | 14.75 | ¥525 3.54 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.19 6.28 USD |
-0.64
|
CN¥11.17B 1.55B USD | CN¥1.47M 205.07K USD | CN¥45.13 6.28 USD | CN¥45.74 6.36 USD | CN¥11.17B 1.55B USD | 90.37 | CN¥0.50 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.39 13.68 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥441.40K 61.37K USD | CN¥98.20 13.65 USD | CN¥99.68 13.86 USD | CN¥10.92B 1.52B USD | 49.94 | CN¥1.97 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥146.61 20.39 USD |
-2.37
|
CN¥10.33B 1.44B USD | CN¥698.28K 97.09K USD | CN¥146.60 20.38 USD | CN¥151.85 21.11 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.86 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.43 3.67 USD |
-0.34
|
CN¥10.08B 1.4B USD | CN¥2.63M 365.95K USD | CN¥26.38 3.67 USD | CN¥26.66 3.71 USD | CN¥10.08B 1.4B USD | 16.31 | CN¥1.62 0.23 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.60 3.93 USD |
+8.94
|
€1.22B 1.33B USD | €1.57K 1.72K USD | €3.29 3.6 USD | €3.60 3.94 USD | €1.22B 1.33B USD | 71.90 | €0.05 0.05 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.72 4.24 USD |
+8.13
|
CA$1.75B 1.3B USD | CA$2.98M 2.21M USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$1.75B 1.3B USD | 81.71 | CA$0.07 0.05 USD | |
| Norbit ASA NORBT.OL | NOK 191.80 18.4 USD |
+1.05
|
NOK 13.19B 1.27B USD | NOK 61.75K 5.92K USD | NOK 190.00 18.23 USD | NOK 193.60 18.57 USD | NOK 13.19B 1.27B USD | 33.70 | NOK 5.69 0.55 USD | |
| Kraken Robotics KRKNF | $4.10 — |
+8.75
|
$1.26B — | $486.67K — | $3.98 — | $4.18 — | $1.26B — | 82.00 | $0.05 — | |
| Catapult Sports Ltd CAT.AX | A$6.14 4.06 USD |
+0.66
|
A$1.86B 1.23B USD | A$773.31K 511.82K USD | A$6.05 4 USD | A$6.20 4.1 USD | A$1.86B 1.23B USD | 0 | -A$0.05 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.28 2.4 USD |
+0.29
|
CN¥8.52B 1.18B USD | CN¥4.85M 674.81K USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-0.98
|
NT$35.55B 1.13B USD | NT$604.74K 19.22K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$35.55B 1.13B USD | 15.35 | NT$9.80 0.31 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.63 2.17 USD |
+0.06
|
CN¥7.95B 1.11B USD | CN¥3.91M 542.97K USD | CN¥15.61 2.17 USD | CN¥15.71 2.18 USD | CN¥7.95B 1.11B USD | 33.25 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.70 0.79 USD |
-1.73
|
CN¥7.51B 1.04B USD | CN¥39.32M 5.47M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sensirion Holding AG SENS.SW | CHF 57.30 65.2 USD |
0
|
CHF 898.95M 1.02B USD | CHF 35.84K 40.77K USD | CHF 57.30 65.2 USD | CHF 59.80 68.04 USD | CHF 898.95M 1.02B USD | 50.70 | CHF 1.13 1.29 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.24 2.26 USD |
-1.04
|
CN¥7.29B 1.01B USD | CN¥3.42M 475.04K USD | CN¥16.22 2.26 USD | CN¥16.42 2.28 USD | CN¥7.29B 1.01B USD | 270.66 | CN¥0.06 0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.66 1.34 USD |
+2.66
|
CN¥7.19B 999.54M USD | CN¥29.78M 4.14M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.19B 999.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.85 3.46 USD |
+2.47
|
CN¥7.11B 988.89M USD | CN¥20.22M 2.81M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥7.11B 988.89M USD | 40.73 | CN¥0.61 0.08 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.28 5.46 USD |
-0.73
|
CN¥7.07B 983.09M USD | CN¥995.25K 138.38K USD | CN¥39.26 5.46 USD | CN¥39.86 5.54 USD | CN¥7.07B 983.09M USD | 218.22 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.47 1.32 USD |
-0.32
|
CN¥7.01B 974.86M USD | CN¥8.99M 1.25M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥7.01B 974.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.62 3.98 USD |
+0.6
|
CN¥6.87B 955.03M USD | CN¥4.60M 638.92K USD | CN¥28.53 3.97 USD | CN¥29.50 4.1 USD | CN¥6.87B 955.03M USD | 22.18 | CN¥1.29 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.64 6.9 USD |
+0.71
|
CN¥6.87B 954.7M USD | CN¥6.26M 870.72K USD | CN¥49.62 6.9 USD | CN¥52.00 7.23 USD | CN¥6.87B 954.7M USD | 55.15 | CN¥0.90 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.95 3.89 USD |
-4.67
|
CN¥6.40B 889.91M USD | CN¥11.65M 1.62M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.40B 889.91M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.69 1.35 USD |
-0.31
|
CN¥6.23B 866.92M USD | CN¥4.63M 644.13K USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.92M USD | 107.66 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.73 1.35 USD |
0
|
CN¥6.19B 860.12M USD | CN¥46.65M 6.49M USD | CN¥9.52 1.32 USD | CN¥9.92 1.38 USD | CN¥6.19B 860.12M USD | 29.48 | CN¥0.33 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.40 5.2 USD |
-1.01
|
CN¥5.97B 829.94M USD | CN¥389.58K 54.17K USD | CN¥37.40 5.2 USD | CN¥38.15 5.3 USD | CN¥5.97B 829.94M USD | 45.60 | CN¥0.82 0.11 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.69 3.99 USD |
-3.17
|
CN¥5.96B 828.98M USD | CN¥8.92M 1.24M USD | CN¥28.64 3.98 USD | CN¥29.43 4.09 USD | CN¥5.96B 828.98M USD | 0 | -CN¥0.80 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.34 1.72 USD |
-2.37
|
CN¥5.88B 817.32M USD | CN¥4.18M 581.59K USD | CN¥12.34 1.72 USD | CN¥12.54 1.74 USD | CN¥5.88B 817.32M USD | 61.70 | CN¥0.20 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.68 2.88 USD |
+0.58
|
CN¥5.71B 794.45M USD | CN¥6.97M 969.34K USD | CN¥20.41 2.84 USD | CN¥21.28 2.96 USD | CN¥5.71B 794.45M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.44 0.62 USD |
+0.68
|
CN¥5.67B 788.22M USD | CN¥23.23M 3.23M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.67B 788.22M USD | 0 | -CN¥0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥2.81M 390.82K USD | CN¥12.17 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.39 1.44 USD |
+0.19
|
CN¥5.56B 773.66M USD | CN¥9.38M 1.3M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.56B 773.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.71 3.57 USD |
-0.54
|
CN¥5.48B 761.91M USD | CN¥1.32M 183.76K USD | CN¥25.69 3.57 USD | CN¥25.91 3.6 USD | CN¥5.48B 761.91M USD | 0 | -CN¥1.24 -0.1 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.52 1.05 USD |
+2.6
|
CN¥4.90B 681.93M USD | CN¥14.71M 2.05M USD | CN¥7.35 1.02 USD | CN¥7.79 1.08 USD | CN¥4.90B 681.93M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.50 4.94 USD |
-2.04
|
CN¥4.69B 651.93M USD | CN¥1.54M 214.15K USD | CN¥35.45 4.93 USD | CN¥36.48 5.07 USD | CN¥4.69B 651.93M USD | 38.58 | CN¥0.92 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.33 3.52 USD |
-0.63
|
CN¥4.68B 650.22M USD | CN¥1.71M 237.27K USD | CN¥25.23 3.51 USD | CN¥25.67 3.57 USD | CN¥4.68B 650.22M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥4.67B 649.45M USD | CN¥5.48M 762.12K USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥4.67B 649.45M USD | 270.50 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.97 0.41 USD |
+1.02
|
CN¥4.65B 646.44M USD | CN¥20.19M 2.81M USD | CN¥2.94 0.41 USD | CN¥2.98 0.41 USD | CN¥4.65B 646.44M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
+5.45
|
CN¥4.48B 623.23M USD | CN¥7.90M 1.1M USD | CN¥20.23 2.81 USD | CN¥21.58 3 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.22 2.95 USD |
-0.56
|
CN¥4.37B 607.08M USD | CN¥1.72M 239.1K USD | CN¥21.22 2.95 USD | CN¥21.48 2.99 USD | CN¥4.37B 607.08M USD | 23.57 | CN¥0.90 0.13 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥20.59 2.86 USD |
+7.13
|
CN¥4.02B 558.66M USD | CN¥11.74M 1.63M USD | CN¥19.56 2.72 USD | CN¥21.85 3.04 USD | CN¥4.02B 558.66M USD | 44.76 | CN¥0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.91 1.38 USD |
+7.25
|
CN¥3.64B 505.85M USD | CN¥37.43M 5.21M USD | CN¥9.23 1.28 USD | CN¥9.98 1.39 USD | CN¥3.64B 505.85M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.60 3.56 USD |
+3.1
|
CN¥3.59B 499.11M USD | CN¥2.73M 380.28K USD | CN¥24.60 3.42 USD | CN¥26.15 3.64 USD | CN¥3.59B 499.11M USD | 80.00 | CN¥0.32 0.04 USD | |
| Vishay Precision VPG | $34.19 — |
+3.73
|
$454.01M — | $81.52K — | $32.97 — | $34.54 — | $454.01M — | 56.98 | $0.60 — | |
| Mesa Laboratories MLAB | $81.83 — |
+7.66
|
$451.89M — | $129.57K — | $76.84 — | $82.35 — | $451.89M — | 0 | -$0.31 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.09 3.35 USD |
+0.21
|
CN¥3.25B 451.21M USD | CN¥947.13K 131.69K USD | CN¥24.04 3.34 USD | CN¥24.50 3.41 USD | CN¥3.25B 451.21M USD | 47.23 | CN¥0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.59 6.34 USD |
+2.17
|
CN¥3.10B 431.3M USD | CN¥2.10M 291.8K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.10B 431.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Altek Corporation 3059.TW | NT$43.75 1.39 USD |
-1.8
|
NT$13.37B 424.9M USD | NT$4.03M 127.9K USD | NT$43.70 1.39 USD | NT$45.10 1.43 USD | NT$13.37B 424.9M USD | 34.44 | NT$1.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$198.50 6.31 USD |
+1.02
|
NT$13.31B 422.84M USD | NT$446.49K 14.19K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$13.31B 422.84M USD | 31.96 | NT$6.21 0.2 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.79 2.75 USD |
+0.35
|
CN¥2.97B 412.75M USD | CN¥3.50M 486.53K USD | CN¥19.74 2.74 USD | CN¥20.09 2.79 USD | CN¥2.97B 412.75M USD | 79.15 | CN¥0.25 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.85 3.87 USD |
+0.07
|
CN¥2.78B 386.51M USD | CN¥688.39K 95.72K USD | CN¥27.71 3.85 USD | CN¥28.03 3.9 USD | CN¥2.78B 386.51M USD | 38.68 | CN¥0.72 0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.25 2.95 USD |
-0.23
|
CN¥2.78B 385.98M USD | CN¥2.13M 296.16K USD | CN¥21.24 2.95 USD | CN¥21.78 3.03 USD | CN¥2.78B 385.98M USD | 236.11 | CN¥0.09 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.19 1.83 USD |
-0.08
|
CN¥2.65B 369.03M USD | CN¥1.20M 167.3K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥2.65B 369.03M USD | 35.64 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.64 4.54 USD |
-1.27
|
CN¥2.61B 363.07M USD | CN¥2.19M 305.01K USD | CN¥32.57 4.53 USD | CN¥34.08 4.74 USD | CN¥2.61B 363.07M USD | 38.39 | CN¥0.85 0.12 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.37 5.2 USD |
-0.35
|
CN¥2.52B 350.49M USD | CN¥251.17K 34.92K USD | CN¥37.31 5.19 USD | CN¥37.76 5.25 USD | CN¥2.52B 350.49M USD | 67.94 | CN¥0.55 0.08 USD | |
| Sysgration Ltd. 5309.TWO | NT$57.70 1.83 USD |
+1.76
|
NT$10.95B 347.91M USD | NT$5.29M 168K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$10.95B 347.91M USD | 524.54 | NT$0.11 0.003 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.80 0.67 USD |
+0.84
|
CN¥2.38B 330.71M USD | CN¥3.50M 486.94K USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 330.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| USBC USBC | $0.84 — |
+0.66
|
$327.56M — | $221.64K — | $0.81 — | $0.87 — | $327.56M — | 0 | -$4.50 — | |
| MicroVision MVIS | $1.07 — |
0
|
$322.03M — | $5.19M — | $1.04 — | $1.11 — | $322.03M — | 0 | -$0.39 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.43 1.73 USD |
+0.32
|
CN¥2.09B 290.36M USD | CN¥762.19K 105.98K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥2.09B 290.36M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.10 1.96 USD |
-0.21
|
CN¥1.90B 263.81M USD | CN¥1.33M 185.18K USD | CN¥13.98 1.94 USD | CN¥14.19 1.97 USD | CN¥1.90B 263.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.73 3.44 USD |
+0.04
|
CN¥1.88B 261.33M USD | CN¥602.24K 83.74K USD | CN¥24.57 3.42 USD | CN¥25.10 3.49 USD | CN¥1.88B 261.33M USD | 0 | -CN¥0.62 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$133.00 4.23 USD |
-3.62
|
NT$7.58B 240.9M USD | NT$893.29K 28.38K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$7.58B 240.9M USD | 35.94 | NT$3.70 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.50 1.6 USD |
-3.44
|
NT$7.32B 232.75M USD | NT$86.86K 2.76K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$7.32B 232.75M USD | 19.42 | NT$2.60 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥1.63B 226.73M USD | CN¥3.80M 528.35K USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥1.63B 226.73M USD | 0 | -CN¥0.42 -0.05 USD | |
| XRF Scientific Limited XRF.AX | A$1.97 1.3 USD |
+0.51
|
A$281.69M 186.44M USD | A$377.59K 249.91K USD | A$1.95 1.29 USD | A$1.99 1.31 USD | A$281.69M 186.44M USD | 28.14 | A$0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-3.52
|
€160.48M 175.43M USD | €27.84K 30.43K USD | €10.95 11.97 USD | €11.40 12.46 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}