セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (285)
- {{item.name}}
- 全てのセクター
- ハイテク (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥54,910 370.66 USD |
+4.95
|
¥13T 89.89B USD | ¥481K 3.24K USD | ¥52,760 356.14 USD | ¥55,080 371.81 USD | ¥13T 89.89B USD | 32.59 | ¥2K 11.37 USD | ||
| Garmin GRMN | $199.46 — |
+1.16
|
$38.39B — | $592.12K — | $198.30 — | $201.19 — | $38.39B — | 24.56 | $8.12 — | ||
| Keysight KEYS | $206.61 — |
+2.59
|
$35.51B — | $836.56K — | $199.43 — | $206.85 — | $35.51B — | 41.23 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.53 — |
+0.52
|
$30.95B — | $20.57K — | $11.45 — | $11.55 — | $30.95B — | 39.75 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.20 10.56 USD |
0
|
SEK 290.45B 28.35B USD | SEK 3.27M 318.86K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.45B 28.35B USD | 39.48 | SEK 2.74 0.27 USD | ||
| Coherent COHR | $170.96 — |
+3.68
|
$26.87B — | $3.73M — | $158.21 — | $171.18 — | $26.87B — | 231.02 | $0.74 — | ||
| Teledyne Technologies Incorporated TDY | $503.96 — |
+1.66
|
$23.66B — | $219.24K — | $494.46 — | $505.04 — | $23.66B — | 28.73 | $17.54 — | ||
| Trimble TRMB | $82.33 — |
+0.14
|
$19.59B — | $1.26M — | $81.42 — | $82.94 — | $19.59B — | 56.01 | $1.47 — | ||
| Fortive FTV | $53.45 — |
+0.58
|
$18.08B — | $1.57M — | $53.05 — | $53.60 — | $18.08B — | 20.96 | $2.55 — | ||
| MKS MKSI | $163.40 — |
+1.51
|
$10.98B — | $871.72K — | $158.88 — | $164.79 — | $10.98B — | 39.09 | $4.18 — | ||
| Chroma ATE Inc. 2360.TW | NT$797.00 25.32 USD |
-0.99
|
NT$337.62B 10.73B USD | NT$885.14K 28.13K USD | NT$788.00 25.04 USD | NT$811.00 25.77 USD | NT$337.62B 10.73B USD | 31.91 | NT$24.97 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,425 29.87 USD |
+0.59
|
¥1T 8.63B USD | ¥95K 641.28 USD | ¥4,380 29.57 USD | ¥4,437 29.95 USD | ¥1T 8.63B USD | 22.91 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.05 1.68 USD |
-0.08
|
CN¥51.46B 7.16B USD | CN¥4.29M 596.61K USD | CN¥12.02 1.67 USD | CN¥12.12 1.69 USD | CN¥51.46B 7.16B USD | 602.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.69 — |
-1.31
|
$6.32B — | $2.35M — | $37.20 — | $37.96 — | $6.32B — | 57.98 | $0.65 — | ||
| Vontier VNT | $35.91 — |
+0.76
|
$5.27B — | $1.54M — | $35.26 — | $35.91 — | $5.27B — | 13.20 | $2.72 — | ||
| Badger Meter BMI | $178.30 — |
+2.12
|
$5.25B — | $196.47K — | $173.34 — | $178.50 — | $5.25B — | 38.01 | $4.69 — | ||
| ESCO ESE | $201.15 — |
-1.41
|
$5.19B — | $142.94K — | $199.99 — | $204.31 — | $5.19B — | 45.40 | $4.43 — | ||
| Sensata Technologies Holding ST | $32.89 — |
+2.17
|
$4.79B — | $1.24M — | $32.22 — | $32.91 — | $4.79B — | 0 | -$0.18 — | ||
| Itron ITRI | $98.34 — |
+1.75
|
$4.50B — | $383.22K — | $96.35 — | $98.44 — | $4.50B — | 17.65 | $5.57 — | ||
| Novanta NOVT | $114.28 — |
+1.56
|
$4.11B — | $573.27K — | $111.82 — | $115.82 — | $4.11B — | 76.69 | $1.49 — | ||
| Codan Limited CDA.AX | A$30.74 20.35 USD |
+0.36
|
A$5.59B 3.7B USD | A$87.31K 57.79K USD | A$30.46 20.16 USD | A$31.45 20.82 USD | A$5.59B 3.7B USD | 53.92 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.30 4.35 USD |
-0.73
|
CN¥24.62B 3.42B USD | CN¥2.13M 296.11K USD | CN¥31.14 4.33 USD | CN¥31.48 4.38 USD | CN¥24.62B 3.42B USD | 33.65 | CN¥0.93 0.13 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.40 116.51 USD |
+1.79
|
CHF 2.50B 2.85B USD | CHF 28.58K 32.52K USD | CHF 100.80 114.69 USD | CHF 103.20 117.42 USD | CHF 2.50B 2.85B USD | 29.94 | CHF 3.42 3.89 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.79 3.86 USD |
-3.41
|
CN¥19.75B 2.75B USD | CN¥5.47M 760.98K USD | CN¥27.68 3.85 USD | CN¥28.57 3.97 USD | CN¥19.75B 2.75B USD | 84.21 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.10 3.77 USD |
+3.28
|
CN¥19.45B 2.7B USD | CN¥31.84M 4.43M USD | CN¥25.20 3.5 USD | CN¥27.58 3.83 USD | CN¥19.45B 2.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.06 9.19 USD |
-2.06
|
CN¥18.48B 2.57B USD | CN¥892.55K 124.1K USD | CN¥65.83 9.15 USD | CN¥67.45 9.38 USD | CN¥18.48B 2.57B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.60 4.25 USD |
+0.16
|
CN¥16.61B 2.31B USD | CN¥1.72M 239.22K USD | CN¥30.32 4.22 USD | CN¥30.79 4.28 USD | CN¥16.61B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.36 6.72 USD |
+2
|
CN¥15.84B 2.2B USD | CN¥10.91M 1.52M USD | CN¥48.36 6.72 USD | CN¥49.75 6.92 USD | CN¥15.84B 2.2B USD | 193.43 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 220.80 251.22 USD |
+4.74
|
CHF 1.72B 1.95B USD | CHF 57.17K 65.05K USD | CHF 211.00 240.07 USD | CHF 220.80 251.22 USD | CHF 1.72B 1.95B USD | 43.98 | CHF 5.02 5.71 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 756.00 110.85 USD |
-1.11
|
DKK 13.16B 1.93B USD | DKK 20.09K 2.94K USD | DKK 751.00 110.11 USD | DKK 769.00 112.75 USD | DKK 13.16B 1.93B USD | 70.65 | DKK 10.70 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.00 3.34 USD |
-0.74
|
CN¥13.56B 1.88B USD | CN¥1.39M 192.76K USD | CN¥23.97 3.33 USD | CN¥24.45 3.4 USD | CN¥13.56B 1.88B USD | 100.00 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.21 2.39 USD |
-1.49
|
CN¥12.40B 1.72B USD | CN¥4.63M 643.69K USD | CN¥17.20 2.39 USD | CN¥17.46 2.43 USD | CN¥12.40B 1.72B USD | 344.19 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,040 54.27 USD |
+0.25
|
¥254B 1.71B USD | ¥363K 2.45K USD | ¥7,760 52.38 USD | ¥8,120 54.81 USD | ¥254B 1.71B USD | 15.32 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €42.40 46.35 USD |
-1.28
|
€1.54B 1.68B USD | €11.24K 12.29K USD | €42.40 46.35 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.50 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.36 6.86 USD |
-0.44
|
CN¥11.85B 1.65B USD | CN¥422.20K 58.7K USD | CN¥49.30 6.85 USD | CN¥49.85 6.93 USD | CN¥11.85B 1.65B USD | 197.43 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥46.05 6.4 USD |
+1.39
|
CN¥11.38B 1.58B USD | CN¥1.13M 156.68K USD | CN¥45.07 6.27 USD | CN¥46.05 6.4 USD | CN¥11.38B 1.58B USD | 92.09 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.72 4.13 USD |
+0.2
|
CN¥11.33B 1.58B USD | CN¥2.97M 413K USD | CN¥29.52 4.1 USD | CN¥30.20 4.2 USD | CN¥11.33B 1.58B USD | 18.34 | CN¥1.62 0.23 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.53 1.19 USD |
-2.63
|
CN¥11.23B 1.56B USD | CN¥135.81M 18.88M USD | CN¥8.23 1.14 USD | CN¥8.76 1.22 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥95.51 13.28 USD |
-1.03
|
CN¥10.60B 1.47B USD | CN¥192.80K 26.81K USD | CN¥95.20 13.24 USD | CN¥96.70 13.45 USD | CN¥10.60B 1.47B USD | 48.48 | CN¥1.97 0.27 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.96 4.42 USD |
+5.86
|
CA$1.83B 1.36B USD | CA$1.36M 1.01M USD | CA$5.58 4.14 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 85.14 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.23 — |
+5.22
|
$1.30B — | $164.09K — | $4.00 — | $4.28 — | $1.30B — | 84.59 | $0.05 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.68 7.05 USD |
-5.18
|
CN¥9.12B 1.27B USD | CN¥5.05M 702.1K USD | CN¥50.39 7.01 USD | CN¥52.55 7.31 USD | CN¥9.12B 1.27B USD | 281.55 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+3.42
|
€1.15B 1.25B USD | €8.55K 9.35K USD | €3.42 3.74 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$167.00 5.31 USD |
+4.06
|
NT$39.45B 1.25B USD | NT$2.50M 79.53K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$39.45B 1.25B USD | 17.04 | NT$9.80 0.31 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.27 2.4 USD |
-0.86
|
CN¥8.51B 1.18B USD | CN¥2.93M 407.65K USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.46 2.15 USD |
-0.39
|
CN¥7.86B 1.09B USD | CN¥1.12M 156.16K USD | CN¥15.44 2.15 USD | CN¥15.62 2.17 USD | CN¥7.86B 1.09B USD | 32.89 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥110.38 15.35 USD |
+2.11
|
CN¥7.78B 1.08B USD | CN¥776.05K 107.91K USD | CN¥108.03 15.02 USD | CN¥114.00 15.85 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
+1.4
|
CHF 905.18M 1.03B USD | CHF 21.20K 24.12K USD | CHF 56.70 64.51 USD | CHF 59.00 67.13 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.91 1.38 USD |
+4.09
|
CN¥7.34B 1.02B USD | CN¥20.81M 2.89M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥7.07B 982.98M USD | CN¥4.89M 680.13K USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥7.07B 982.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.68 3.09 USD |
-0.32
|
A$1.43B 944.43M USD | A$799.44K 529.12K USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.43B 944.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.98 2.08 USD |
-1.38
|
CN¥6.72B 934.66M USD | CN¥968.80K 134.71K USD | CN¥14.97 2.08 USD | CN¥15.25 2.12 USD | CN¥6.72B 934.66M USD | 249.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.29 3.79 USD |
-1.98
|
CN¥6.25B 868.9M USD | CN¥1.03M 142.89K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.25B 868.9M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥25.97 3.61 USD |
-0.31
|
CN¥6.23B 866.6M USD | CN¥387.00K 53.81K USD | CN¥25.96 3.61 USD | CN¥26.20 3.64 USD | CN¥6.23B 866.6M USD | 20.13 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.52 6.05 USD |
-0.55
|
CN¥6.02B 837M USD | CN¥876.51K 121.87K USD | CN¥43.23 6.01 USD | CN¥44.96 6.25 USD | CN¥6.02B 837M USD | 48.35 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.53 1.74 USD |
-3.32
|
CN¥5.97B 829.9M USD | CN¥4.44M 617.24K USD | CN¥12.51 1.74 USD | CN¥12.96 1.8 USD | CN¥5.97B 829.9M USD | 62.64 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.19 1.28 USD |
-2.13
|
CN¥5.91B 822.19M USD | CN¥2.49M 346.34K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.77 3.86 USD |
+0.33
|
CN¥5.77B 802.4M USD | CN¥2.75M 383.04K USD | CN¥27.53 3.83 USD | CN¥28.54 3.97 USD | CN¥5.77B 802.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.45 0.62 USD |
-4.91
|
CN¥5.68B 790M USD | CN¥40.66M 5.65M USD | CN¥4.41 0.61 USD | CN¥4.66 0.65 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.30 1.71 USD |
-1.13
|
CN¥5.66B 786.57M USD | CN¥1.96M 272.23K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥5.66B 786.57M USD | 64.73 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.02 4.87 USD |
-0.43
|
CN¥5.59B 777.12M USD | CN¥104.05K 14.47K USD | CN¥34.96 4.86 USD | CN¥35.31 4.91 USD | CN¥5.59B 777.12M USD | 42.70 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.53 1.19 USD |
-2.18
|
CN¥5.42B 754.04M USD | CN¥4.04M 561.75K USD | CN¥8.52 1.18 USD | CN¥8.72 1.21 USD | CN¥5.42B 754.04M USD | 25.84 | CN¥0.33 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.55 2.72 USD |
-3.84
|
CN¥5.40B 751.04M USD | CN¥3.35M 465.62K USD | CN¥19.38 2.69 USD | CN¥20.33 2.83 USD | CN¥5.40B 751.04M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.70 2.6 USD |
-1.47
|
CN¥5.35B 744.15M USD | CN¥1.14M 158.28K USD | CN¥18.67 2.6 USD | CN¥19.04 2.65 USD | CN¥5.35B 744.15M USD | 30.65 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.86 1.37 USD |
-0.1
|
CN¥5.28B 734.19M USD | CN¥1.80M 250.77K USD | CN¥9.84 1.37 USD | CN¥10.03 1.39 USD | CN¥5.28B 734.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.82 1.09 USD |
-2.37
|
CN¥5.10B 709.14M USD | CN¥3.38M 470.55K USD | CN¥7.82 1.09 USD | CN¥8.05 1.12 USD | CN¥5.10B 709.14M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥23.83 3.31 USD |
-2.14
|
CN¥5.08B 706.2M USD | CN¥660.90K 91.89K USD | CN¥23.81 3.31 USD | CN¥24.61 3.42 USD | CN¥5.08B 706.2M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.98 3.75 USD |
-0.11
|
CN¥4.98B 692.57M USD | CN¥2.07M 288.33K USD | CN¥26.68 3.71 USD | CN¥27.18 3.78 USD | CN¥4.98B 692.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.03 4.87 USD |
-0.48
|
CN¥4.63B 643.3M USD | CN¥386.70K 53.77K USD | CN¥35.03 4.87 USD | CN¥35.77 4.97 USD | CN¥4.63B 643.3M USD | 38.07 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥4.46B 619.44M USD | CN¥1.19M 165.88K USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥4.46B 619.44M USD | 258.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.68 2.88 USD |
-0.39
|
CN¥4.39B 610.82M USD | CN¥713.70K 99.24K USD | CN¥20.59 2.86 USD | CN¥20.94 2.91 USD | CN¥4.39B 610.82M USD | 33.90 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.71 0.38 USD |
-1.45
|
CN¥4.24B 589.85M USD | CN¥4.77M 663.71K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥4.24B 589.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.20 2.67 USD |
-0.47
|
CN¥3.95B 549.29M USD | CN¥389.80K 54.2K USD | CN¥19.18 2.67 USD | CN¥19.45 2.7 USD | CN¥3.95B 549.29M USD | 21.33 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.58 3.56 USD |
-8.97
|
CN¥3.59B 498.72M USD | CN¥3.64M 506.31K USD | CN¥25.33 3.52 USD | CN¥27.19 3.78 USD | CN¥3.59B 498.72M USD | 79.93 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.11 2.52 USD |
-0.93
|
CN¥3.53B 491.37M USD | CN¥257.40K 35.79K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥3.53B 491.37M USD | 39.36 | CN¥0.46 0.06 USD | ||
| Vishay Precision VPG | $36.73 — |
+4.97
|
$487.74M — | $92.65K — | $35.34 — | $37.00 — | $487.74M — | 58.30 | $0.63 — | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.00 6.48 USD |
+2.26
|
NT$13.68B 434.55M USD | NT$406.58K 12.92K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$13.68B 434.55M USD | 32.90 | NT$6.20 0.2 USD | ||
| Altek Corporation 3059.TW | NT$43.65 1.39 USD |
+1.75
|
NT$13.41B 426M USD | NT$2.22M 70.6K USD | NT$43.45 1.38 USD | NT$44.30 1.41 USD | NT$13.41B 426M USD | 34.37 | NT$1.27 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.80 6.23 USD |
-1.99
|
CN¥3.05B 423.83M USD | CN¥405.00K 56.31K USD | CN¥44.76 6.22 USD | CN¥46.08 6.41 USD | CN¥3.05B 423.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $76.38 — |
+0.42
|
$421.79M — | $111.77K — | $75.78 — | $78.28 — | $421.79M — | 0 | -$0.31 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.24 1.15 USD |
-2.25
|
CN¥3.03B 420.61M USD | CN¥2.87M 398.48K USD | CN¥8.23 1.14 USD | CN¥8.49 1.18 USD | CN¥3.03B 420.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.38 3.11 USD |
+0.18
|
CN¥3.01B 419.18M USD | CN¥159.45K 22.17K USD | CN¥22.30 3.1 USD | CN¥22.65 3.15 USD | CN¥3.01B 419.18M USD | 43.88 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.98 2.78 USD |
-1.14
|
CN¥3.00B 416.71M USD | CN¥1.02M 142.37K USD | CN¥19.92 2.77 USD | CN¥20.62 2.87 USD | CN¥3.00B 416.71M USD | 79.92 | CN¥0.25 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$60.70 1.93 USD |
-1.3
|
NT$12.28B 390.21M USD | NT$2.52M 80.2K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$12.28B 390.21M USD | 275.90 | NT$0.22 0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.45 3.68 USD |
-0.82
|
CN¥2.64B 367.08M USD | CN¥412.15K 57.31K USD | CN¥26.43 3.67 USD | CN¥27.32 3.8 USD | CN¥2.64B 367.08M USD | 36.73 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.96 4.58 USD |
-0.3
|
CN¥2.64B 366.63M USD | CN¥672.80K 93.55K USD | CN¥32.80 4.56 USD | CN¥33.75 4.69 USD | CN¥2.64B 366.63M USD | 38.77 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥2.51B 348.61M USD | CN¥448.20K 62.32K USD | CN¥12.43 1.73 USD | CN¥12.68 1.76 USD | CN¥2.51B 348.61M USD | 33.67 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.97 2.64 USD |
-1.71
|
CN¥2.48B 344.57M USD | CN¥411.70K 57.24K USD | CN¥18.92 2.63 USD | CN¥19.41 2.7 USD | CN¥2.48B 344.57M USD | 237.12 | CN¥0.08 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.90 4.85 USD |
-0.74
|
CN¥2.35B 327.32M USD | CN¥104.91K 14.59K USD | CN¥34.72 4.83 USD | CN¥36.00 5.01 USD | CN¥2.35B 327.32M USD | 63.45 | CN¥0.55 0.08 USD | ||
| USBC USBC | $0.82 — |
+10.96
|
$321.48M — | $346.43K — | $0.74 — | $0.82 — | $321.48M — | 0 | -$4.99 — | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.35 3.8 USD |
-2.11
|
CN¥2.08B 289.02M USD | CN¥373.41K 51.92K USD | CN¥27.29 3.79 USD | CN¥28.12 3.91 USD | CN¥2.08B 289.02M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.88 — |
+5.23
|
$269.36M — | $6.89M — | $0.81 — | $0.89 — | $269.36M — | 0 | -$0.38 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.05 1.54 USD |
-1.34
|
CN¥1.86B 258.12M USD | CN¥530.69K 73.79K USD | CN¥11.00 1.53 USD | CN¥11.25 1.56 USD | CN¥1.86B 258.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.46 1.87 USD |
-1.76
|
CN¥1.81B 251.84M USD | CN¥688.20K 95.69K USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥1.81B 251.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$16.00 0.51 USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.92 0.55 USD |
-1.01
|
CN¥1.58B 219.45M USD | CN¥2.28M 316.56K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥1.58B 219.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$6.50B 206.48M USD | NT$50.41K 1.6K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$6.50B 206.48M USD | 30.81 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.90 1.25 USD |
-4.05
|
A$270.97M 179.34M USD | A$207.30K 137.2K USD | A$1.88 1.24 USD | A$1.96 1.29 USD | A$270.97M 179.34M USD | 27.07 | A$0.07 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}