取引所：Shanghai セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (11)
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Marine Information Electronics Company Limited 600764.SS | $32.08 4.46 USD |
-2.08
|
$22.8B 3.17B USD | $14.28M 1.99M USD | $32.06 4.46 USD | $33.19 4.61 USD | $22.8B 3.17B USD | 89.11 | $0.36 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.49 3.54 USD |
-0.93
|
$9.72B 1.35B USD | $3.17M 441.37K USD | $25.46 3.54 USD | $25.88 3.6 USD | $9.72B 1.35B USD | 16.88 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.51 11.89 USD |
+1.14
|
$9.5B 1.32B USD | $2.02M 281.11K USD | $84.38 11.73 USD | $88.5 12.31 USD | $9.5B 1.32B USD | 43.62 | $1.96 0.27 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.2 5.03 USD |
+0.06
|
$5.76B 801.31M USD | $1.05M 146.47K USD | $35.91 4.99 USD | $36.66 5.1 USD | $5.76B 801.31M USD | 47.01 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.61 10.79 USD |
-3.47
|
$5.47B 760.05M USD | $546.35K 75.97K USD | $77.35 10.76 USD | $81.23 11.29 USD | $5.47B 760.05M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.63 0.92 USD |
+0.45
|
$4.32B 601.23M USD | $4.95M 688.52K USD | $6.59 0.92 USD | $6.65 0.92 USD | $4.32B 601.23M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.22 3.23 USD |
+1.22
|
$3.13B 434.92M USD | $2M 277.71K USD | $22.8 3.17 USD | $24.2 3.36 USD | $3.13B 434.92M USD | 72.56 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.7 3.99 USD |
-0.52
|
$2.89B 401.62M USD | $1.7M 236.09K USD | $28.55 3.97 USD | $29.49 4.1 USD | $2.89B 401.62M USD | 95.66 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.16 4.47 USD |
0
|
$2.17B 301.62M USD | $529.62K 73.64K USD | $32.1 4.46 USD | $32.41 4.51 USD | $2.17B 301.62M USD | 52.72 | $0.61 0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.48 3.54 USD |
-3.08
|
$1.94B 269.25M USD | $2.74M 380.38K USD | $25.33 3.52 USD | $26.64 3.7 USD | $1.94B 269.25M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.11 1.41 USD |
+0.7
|
$1.7B 236.16M USD | $824.92K 114.7K USD | $9.99 1.39 USD | $10.19 1.42 USD | $1.7B 236.16M USD | 0 | -$0.56 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}