結果ページ2 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (347)
- {{item.name}}
- 全てのセクター
- ハイテク (347)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $27.15K 16.75K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.2M — | $86.09K — | $1.39 — | $1.59 — | $71.2M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.59 — |
+1.41
|
$56.55M — | $5.24K — | $3.5 — | $3.61 — | $56.55M — | 51.28 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.96 0.48 USD |
+0.2
|
$571.17M 54.79M USD | $64.95K 6.23K USD | $4.9 0.47 USD | $5.08 0.49 USD | $571.17M 54.79M USD | 0 | -$0.36 -0.03 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.43M 51.28M USD | $175.4K 131.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $68.43M 51.28M USD | 0 | $0 0 USD | |
| Autoscope AATC | $8.06 — |
-2.18
|
$44.18M — | $978 — | $8.04 — | $8.15 — | $44.18M — | 9.05 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
0
|
$35.58M 38.9M USD | $4.33K 4.73K USD | $7 7.65 USD | $7.18 7.85 USD | $35.58M 38.9M USD | 0 | -$3.87 -4.2 USD | |
| MIND Technology MIND | $4.64 — |
-3.93
|
$36.98M — | $163.27K — | $4.5 — | $5.12 — | $36.98M — | 0.77 | $6 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
-3.03
|
$49.38M 32.68M USD | $7.32K 4.85K USD | $0.32 0.21 USD | $0.32 0.21 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+1.9
|
$4.67B 31.52M USD | $537.7K 3.63K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$12.59 -0.08 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+7.69
|
$31.67M 23.5M USD | $80.71K 59.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Focus Universal FCUV | $3.2 — |
-5.6
|
$22.76M — | $14.57K — | $3.2 — | $3.91 — | $22.76M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.55 — |
-0.28
|
$17.32M — | $1.1K — | $3.55 — | $3.6 — | $17.32M — | 17.75 | $0.2 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.95
|
$160.82M 15.7M USD | $99.86M 9.75M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $160.82M 15.7M USD | 0 | -$0.11 -0.01 USD | |
| Electro-Sensors ELSE | $4.11 — |
-1.2
|
$14.18M — | $2.67K — | $4.1 — | $4.3 — | $14.18M — | 31.61 | $0.13 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $34.87K — | $0.25 — | $0.2999 — | $13.49M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.3599 — |
0
|
$12.49M — | $1.2K — | $0.52 — | $0.54 — | $12.49M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $26.87K 6.83K USD | $0.5 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
+5.56
|
$45.98M 9.78M USD | $46K 9.78K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $45.98M 9.78M USD | 0 | -$0.01 -0.002 USD | |
| Amtel Holdings Berhad 7031.KL | $0.3699 0.08 USD |
+1.37
|
$35.31M 7.51M USD | $55K 11.69K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $35.31M 7.51M USD | 6.16 | $0.06 0.01 USD | |
| Energous WATT | $0.23 — |
-2.18
|
$6.96M — | $370.02K — | $0.22 — | $0.2399 — | $6.96M — | 0 | -$2.57 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.27 0.16 USD |
+4.96
|
$32.91M 4.21M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.27 0.16 USD | $32.91M 4.21M USD | 0 | -$1.17 -0.1 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $50.62M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
0
|
$4.39M 2.9M USD | $124.01K 82.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
-5.88
|
$4.36M 2.89M USD | $166.5K 110.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
-3.85
|
$2.57M — | $223.1K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1199 0.01 USD |
+19.05
|
$18.55M 1.81M USD | $827.32K 80.76K USD | $0.08 0.0079 USD | $0.1199 0.01 USD | $18.55M 1.81M USD | 0 | -$0.5 -0.04 USD | |
| Location Based LBAS | $0.003799 — |
0
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005 — |
-5.66
|
$1.5M — | $50K — | $0.005 — | $0.005499 — | $1.5M — | 0 | -$0.01 — | |
| Insplorion AB (publ) INSP.ST | $0.2999 0.03 USD |
+10.37
|
$14.75M 1.44M USD | $299.67K 29.25K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $14.75M 1.44M USD | 0 | -$0.67 -0.06 USD | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $4.33M 422.4K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0004 — |
+33.33
|
$921.7K — | $320K — | $0.0004 — | $0.0004 — | $921.7K — | 0 | $0 — | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
0
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| SOBR Safe SOBR | $5.11 — |
+4.5
|
$471.11K — | $6.82M — | $4.72 — | $7.7 — | $471.11K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.01 — |
+4950.01
|
$165.58K — | $1K — | $0.01 — | $0.01 — | $165.58K — | 0 | -$0.03 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence Corporation KEE.F | $336.2 367.51 USD |
+7.79
|
$82.81B 90.52B USD | $5 5.47 USD | $328.6 359.2 USD | $336.2 367.51 USD | $82.81B 90.52B USD | 32.96 | $10.2 11.15 USD | |
| Keyence KYCCF | $357.1 — |
+0.53
|
$86.61B — | $178 — | $357.1 — | $369 — | $86.61B — | 32.22 | $11.08 — | |
| Keyence Corporation 6861.T | $52,350 353.38 USD |
-2.39
|
$12.7T 85.7B USD | $145.6K 982.84 USD | $52,300 353.04 USD | $53,620 361.95 USD | $12.7T 85.7B USD | 32.10 | $1.63K 11.01 USD | |
| Garmin Ltd. GRMN.BA | $79,500 93.97 USD |
-2.63
|
$36.55T 43.2B USD | $44 0.05 USD | $79,000 93.38 USD | $83,150 98.29 USD | $36.55T 43.2B USD | 10.10 | $7.87K 9.3 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$203.4B 41.23B USD | $0 0 USD | $517.96 104.98 USD | $517.96 104.98 USD | $203.4B 41.23B USD | 24.27 | $21.34 4.33 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 43.45 | $10.24 2.08 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,675.83 158.44 USD |
-14.07
|
$462.41B 27.38B USD | $266 15.75 USD | $2,675.83 158.44 USD | $2,675.83 158.44 USD | $462.41B 27.38B USD | 37.04 | $72.24 4.28 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 28.01 | $6.9 1.4 USD | |
| Hexagon AB (publ) HXGC.F | $8.1 8.85 USD |
+3.18
|
$22.65B 24.76B USD | $470 513.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.65B 24.76B USD | 21.31 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.4 9.18 USD |
+1.47
|
$22.27B 24.34B USD | $70 76.52 USD | $8.4 9.18 USD | $8.46 9.24 USD | $22.27B 24.34B USD | 22.10 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGBF | $9.13 — |
-9.24
|
$23.95B — | $300 — | $9.13 — | $9.15 — | $23.95B — | 22.26 | $0.41 — | |
| Fortive Corporation F03.F | $59.08 64.58 USD |
+4.57
|
$20.95B 22.9B USD | $150 163.97 USD | $59.08 64.58 USD | $59.08 64.58 USD | $20.95B 22.9B USD | 27.47 | $2.15 2.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $115.06 125.78 USD |
-5.84
|
$19.88B 21.74B USD | $108 118.06 USD | $115.06 125.78 USD | $120.96 132.23 USD | $19.88B 21.74B USD | 36.06 | $3.19 3.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $389.9 426.21 USD |
-1.94
|
$18.31B 20.02B USD | $1 1.09 USD | $389.9 426.21 USD | $402.5 439.99 USD | $18.31B 20.02B USD | 24.88 | $15.67 17.13 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 10.79 | $125.78 7.45 USD | |
| Trimble Inc. TB5.F | $49.31 53.9 USD |
-3.05
|
$12.15B 13.28B USD | $40 43.73 USD | $49.31 53.9 USD | $51.26 56.03 USD | $12.15B 13.28B USD | 8.90 | $5.54 6.06 USD | |
| Shimadzu Corporation 7701.T | $3,367 22.73 USD |
-2.29
|
$976.56B 6.59B USD | $143.2K 966.64 USD | $3,347 22.59 USD | $3,432 23.17 USD | $976.56B 6.59B USD | 18.29 | $184.02 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 27.54 | $57.99 3.43 USD | |
| Badger Meter, Inc. 33B.F | $153.4 167.69 USD |
-1.86
|
$4.54B 4.97B USD | $107 116.97 USD | $153.4 167.69 USD | $159.5 174.36 USD | $4.54B 4.97B USD | 39.94 | $3.84 4.2 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
+13.68
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Vontier Corporation 47O.SG | $25.46 27.83 USD |
+1.39
|
$3.9B 4.26B USD | $0 0 USD | $25.4 27.77 USD | $26.5 28.97 USD | $3.9B 4.26B USD | 10.18 | $2.5 2.73 USD | |
| Vontier Corporation 47O.F | $25.53 27.91 USD |
+0.87
|
$3.88B 4.24B USD | $6 6.56 USD | $25.53 27.91 USD | $25.53 27.91 USD | $3.88B 4.24B USD | 10.21 | $2.5 2.73 USD | |
| Cognex Corporation CGZ.F | $22.41 24.5 USD |
+1.63
|
$3.84B 4.2B USD | $10 10.93 USD | $22.41 24.5 USD | $22.43 24.52 USD | $3.84B 4.2B USD | 40.01 | $0.56 0.61 USD | |
| Novanta Inc. 1GSN.F | $97 106.03 USD |
+6.01
|
$3.64B 3.98B USD | $34 37.17 USD | $97 106.03 USD | $97 106.03 USD | $3.64B 3.98B USD | 60.24 | $1.61 1.76 USD | |
| ESCO Technologies Inc. ET7.F | $125 136.64 USD |
-2.34
|
$3.27B 3.57B USD | $0 0 USD | $125 136.64 USD | $129 141.01 USD | $3.27B 3.57B USD | 32.21 | $3.88 4.24 USD | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+10.13
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+7.96
|
$2.59B 2.83B USD | $300 327.94 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.59B 2.83B USD | 8.97 | $2.72 2.97 USD | |
| Spectris SEPJF | $24.5 — |
0
|
$2.65B — | $100 — | $35.51 — | $35.51 — | $2.65B — | 8.22 | $2.98 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.28 | $5.41 — | |
| HORIBA, Ltd. 01H.F | $52 56.84 USD |
+4.84
|
$2.2B 2.4B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $2.2B 2.4B USD | 10.44 | $4.98 5.44 USD | |
| HORIBA, Ltd. 6856.T | $8,250 55.69 USD |
-4.17
|
$346.11B 2.34B USD | $28.5K 192.38 USD | $8,223 55.51 USD | $8,368 56.49 USD | $346.11B 2.34B USD | 10.37 | $795.47 5.37 USD | |
| Topcon TOPCF | $21.81 — |
0
|
$2.3B — | $126 — | $19.15 — | $19.15 — | $2.3B — | 198.27 | $0.11 — | |
| Topcon Corporation 7732.T | $3,171 21.41 USD |
-0.28
|
$334.26B 2.26B USD | $292.9K 1.98K USD | $3,167 21.38 USD | $3,183 21.49 USD | $334.26B 2.26B USD | 195.49 | $16.22 0.11 USD | |
| INFICON Holding AG IFCN.SW | $805 915.92 USD |
+2.29
|
$1.97B 2.24B USD | $7.84K 8.92K USD | $784 892.02 USD | $819 931.85 USD | $1.97B 2.24B USD | 20.25 | $39.74 45.22 USD | |
| Renishaw RNSHF | $30.34 — |
0
|
$2.21B — | $6.35K — | $30.34 — | $30.34 — | $2.21B — | 17.53 | $1.73 — | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Amano Corporation 6436.T | $3,560 24.03 USD |
-1.38
|
$253.77B 1.71B USD | $17.7K 119.48 USD | $3,550 23.96 USD | $3,597 24.28 USD | $253.77B 1.71B USD | 15.67 | $227.07 1.53 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
+3.19
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $26.4 28.86 USD |
+6.45
|
$1.36B 1.49B USD | $560 612.16 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.36B 1.49B USD | 6.83 | $3.86 4.22 USD | |
| JEOL Ltd. 6951.T | $4,096 27.65 USD |
-5.03
|
$209.46B 1.41B USD | $30.3K 204.53 USD | $4,090 27.61 USD | $4,213 28.44 USD | $209.46B 1.41B USD | 6.64 | $616.33 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $431.1 63.21 USD |
+1.53
|
$8.9B 1.31B USD | $291 42.67 USD | $0 0 USD | $0 0 USD | $8.9B 1.31B USD | 42.01 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
+8.75
|
$1.07B 1.16B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.07B 1.16B USD | 43.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $9.37 10.24 USD |
+5.28
|
$613.17M 670.28M USD | $250 273.28 USD | $9.1 9.95 USD | $9.37 10.24 USD | $613.17M 670.28M USD | 28.39 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+7.61
|
$575.14M 628.71M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $575.14M 628.71M USD | 0 | -$42.17 -46.09 USD | |
| Judges Scientific plc IUF.F | $77.5 84.72 USD |
+0.65
|
$545.28M 596.07M USD | $13 14.21 USD | $77.5 84.72 USD | $77.5 84.72 USD | $545.28M 596.07M USD | 42.81 | $1.81 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $6,060 40.91 USD |
+5.21
|
$82.01B 553.61M USD | $33.7K 227.48 USD | $5,900 39.83 USD | $6,220 41.99 USD | $82.01B 553.61M USD | 13.31 | $455.11 3.07 USD | |
| Catapult CAZGF | $2 — |
-6.98
|
$542.85M — | $4K — | $2 — | $2 — | $542.85M — | 0 | -$0.06 — | |
| FARO Technologies, Inc. FT1.F | $22 24.05 USD |
+4.76
|
$437.27M 477.99M USD | $44 48.1 USD | $22 24.05 USD | $22 24.05 USD | $437.27M 477.99M USD | 0 | -$0.43 -0.4 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,008 13.55 USD |
-7.15
|
$63.45B 428.3M USD | $94K 634.53 USD | $2,006 13.54 USD | $2,079 14.03 USD | $63.45B 428.3M USD | 7.33 | $273.62 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,190 28.28 USD |
-0.71
|
$63.17B 426.44M USD | $21.7K 146.48 USD | $4,180 28.22 USD | $4,220 28.49 USD | $63.17B 426.44M USD | 17.17 | $243.92 1.65 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
+5.02
|
$384.37M 420.17M USD | $1.39K 1.52K USD | $1.34 1.47 USD | $1.46 1.6 USD | $384.37M 420.17M USD | 48.79 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.52 | $2.92 3.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}