結果ページ2 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (348)
- {{item.name}}
- 全てのセクター
- ハイテク (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | NZ$1.17 0.72 USD |
+3.54
|
NZ$226.74M 139.92M USD | NZ$16.32K 10.07K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$226.74M 139.92M USD | 0 | -NZ$0.10 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
0
|
A$189.70M 125.55M USD | A$19.75K 13.07K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$189.70M 125.55M USD | 0 | -A$0.09 -0.05 USD | |
| Wrap WRAP | $2.14 — |
+1.9
|
$110.23M — | $343.47K — | $2.00 — | $2.29 — | $110.23M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.27 — |
-4.62
|
$102.50M — | $186.00K — | $2.26 — | $2.40 — | $102.50M — | 0 | -$0.63 — | |
| MIND Technology MIND | $12.21 — |
-9.76
|
$97.31M — | $294.19K — | $12.07 — | $13.59 — | $97.31M — | 2.68 | $4.54 — | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
-4
|
A$125.30M 82.93M USD | A$113.61K 75.19K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$50.70 1.61 USD |
-0.78
|
NT$2.57B 81.53M USD | NT$157.41K 5K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$2.57B 81.53M USD | 20.86 | NT$2.43 0.08 USD | |
| Sarine SILLF | $0.22 — |
0
|
$78.55M — | $440.69K — | $0.21 — | $0.21 — | $78.55M — | 0 | $0.00 — | |
| Sarine Technologies Ltd. U77.SI | SGD 0.30 0.22 USD |
0
|
SGD 100.70M 75.47M USD | SGD 63.80K 47.82K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 100.70M 75.47M USD | 0 | SGD 0.00 0 USD | |
| Sono-Tek SOTK | $4.40 — |
-0.45
|
$69.11M — | $11.92K — | $4.40 — | $4.48 — | $69.11M — | 44.00 | $0.10 — | |
| LACROIX Group SA LACR.PA | €11.50 12.57 USD |
-2.54
|
€53.85M 58.86M USD | €7.98K 8.72K USD | €11.50 12.57 USD | €12.10 13.23 USD | €53.85M 58.86M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
0
|
A$84.92M 56.21M USD | A$7.74K 5.12K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.85 0.66 USD |
-0.72
|
NT$1.42B 45.27M USD | NT$9.38K 298.05 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.42B 45.27M USD | 0 | -NT$0.09 -0.002 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 2.90 0.28 USD |
-3.33
|
NOK 389.31M 37.35M USD | NOK 102.32K 9.82K USD | NOK 2.89 0.28 USD | NOK 3.10 0.3 USD | NOK 389.31M 37.35M USD | 0 | -NOK 0.54 -0.05 USD | |
| Acorn Energy ACFN | $14.06 — |
-3.1
|
$35.22M — | $16.56K — | $13.82 — | $14.76 — | $35.22M — | 5.28 | $2.66 — | |
| Autoscope AATC | $6.36 — |
-2.15
|
$34.95M — | $5.35K — | $6.36 — | $6.44 — | $34.95M — | 7.14 | $0.89 — | |
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-6.38
|
A$49.52M 32.77M USD | A$8.66M 5.73M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | |
| Focus Universal FCUV | $3.08 — |
-12.75
|
$22.75M — | $47.16K — | $3.08 — | $3.55 — | $22.75M — | 0 | -$0.45 — | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.00 2.05 USD |
+10.53
|
SEK 175.23M 17.1M USD | SEK 135.09K 13.19K USD | SEK 20.00 1.95 USD | SEK 21.90 2.14 USD | SEK 175.23M 17.1M USD | 0 | -SEK 174.70 -17.05 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$92.40K 68.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.14 — |
+2.37
|
$15.64M — | $5.00K — | $0.14 — | $0.14 — | $15.64M — | 0 | -$0.08 — | |
| Energous WATT | $6.85 — |
-6.29
|
$12.50M — | $70.92K — | $6.71 — | $7.50 — | $12.50M — | 0 | -$30.60 — | |
| Signal Advance SIGL | $0.22 — |
-11.6
|
$12.28M — | $11.92K — | $0.22 — | $0.28 — | $12.28M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
-0.49
|
PLN 34.61M 8.8M USD | PLN 45.17K 11.48K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.61M 8.8M USD | 0 | -PLN 0.04 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.08M 8.52M USD | MYR 41.50K 8.82K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 40.08M 8.52M USD | 7.00 | MYR 0.06 0.01 USD | |
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
+10
|
A$11.14M 7.38M USD | A$1.97M 1.3M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | |
| Scientific Industries SCND | $0.62 — |
-3.12
|
$7.16M — | $2.00K — | $0.62 — | $0.62 — | $7.16M — | 0 | -$0.59 — | |
| Global Warming GWSO | $0.33 — |
-8.59
|
$5.43M — | $5.00K — | $0.33 — | $0.35 — | $5.43M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
-15.35
|
$5.25M — | $108.68K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.04 — | |
| US Nuclear UCLE | $0.08 — |
-14.14
|
$5.11M — | $133.35K — | $0.08 — | $0.10 — | $5.11M — | 0 | -$0.04 — | |
| SOBR Safe SOBR | $2.51 — |
-13.75
|
$3.81M — | $28.42K — | $2.46 — | $2.89 — | $3.81M — | 0.0079 | $315.42 — | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$362.00K 239.59K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Location Based LBAS | $0.01 — |
+9.77
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $698.32K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | |
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$65.52K 43.36K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.24 0.02 USD |
+8.11
|
SEK 24.00M 2.34M USD | SEK 159.09K 15.53K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 24.00M 2.34M USD | 0 | -SEK 0.42 -0.04 USD | |
| Satis Group S.A. STS.WA | PLN 0.32 0.08 USD |
0
|
PLN 4.52M 1.15M USD | PLN 4.57K 1.16K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 4.52M 1.15M USD | 0 | -PLN 0.02 -0.005 USD | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $18.14M — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.01 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Keyence Corporation 6861.T | ¥55,480 374.51 USD |
-0.54
|
¥13T 90.83B USD | ¥248K 1.68K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥13T 90.83B USD | 32.93 | ¥2K 11.37 USD | |
| Keyence KYCCF | $350.00 — |
-2.51
|
$86.00B — | $782.00 — | $350.00 — | $361.10 — | $86.00B — | 32.02 | $10.93 — | |
| Keyence Corporation KEE.F | €304.30 332.64 USD |
-1.97
|
€76.59B 83.72B USD | €8.00 8.75 USD | €304.30 332.64 USD | €307.00 335.59 USD | €76.59B 83.72B USD | 32.23 | €9.44 10.32 USD | |
| Garmin Ltd. GRMN.BA | ARS 97,250.00 114.95 USD |
-1.02
|
ARS 53.31T 63.01B USD | ARS 277.00 0.33 USD | ARS 97,000.00 114.66 USD | ARS 99,300.00 117.38 USD | ARS 53.31T 63.01B USD | 8.50 | ARS 11.44K 13.52 USD | |
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.62 | R$21.40 4.34 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 55.23 | R$8.32 1.69 USD | |
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$33.34B — | $70.00 — | $12.25 — | $12.25 — | $33.34B — | 42.48 | $0.29 — | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.37B 31.01B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.37B 31.01B USD | 42.00 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | €10.30 11.26 USD |
-2.37
|
€27.96B 30.56B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.55 11.53 USD | €27.96B 30.56B USD | 41.20 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €154.38 168.76 USD |
-3.22
|
€26.53B 29B USD | €479.00 523.61 USD | €154.38 168.76 USD | €158.56 173.33 USD | €26.53B 29B USD | 56.96 | €2.71 2.96 USD | |
| Teledyne Technologies Incorporated TYZ.F | €433.70 474.09 USD |
-3.3
|
€20.67B 22.6B USD | €50.00 54.66 USD | €433.70 474.09 USD | €446.10 487.65 USD | €20.67B 22.6B USD | 29.12 | €14.89 16.28 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.15B 17.66B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.15B 17.66B USD | 19.20 | R$6.69 1.36 USD | |
| Trimble Inc. TB5.F | €66.14 72.3 USD |
-6.71
|
€15.74B 17.2B USD | €30.00 32.79 USD | €66.14 72.3 USD | €71.00 77.61 USD | €15.74B 17.2B USD | 52.49 | €1.26 1.38 USD | |
| Fortive Corporation F03.F | €44.61 48.76 USD |
-2.28
|
€14.17B 15.49B USD | €254.00 277.66 USD | €44.61 48.76 USD | €44.61 48.76 USD | €14.17B 15.49B USD | 20.36 | €2.19 2.39 USD | |
| MKS Inc. MKT.F | €131.85 144.13 USD |
-0.04
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.85 144.13 USD | €131.85 144.13 USD | €8.86B 9.68B USD | 37.03 | €3.56 3.89 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Cognex Corporation CGZ.F | €32.96 36.03 USD |
-1.49
|
€5.91B 6.46B USD | €155.00 169.44 USD | €32.96 36.03 USD | €32.96 36.03 USD | €5.91B 6.46B USD | 58.85 | €0.56 0.61 USD | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| Vontier Corporation 47O.F | €31.54 34.48 USD |
-0.47
|
€4.80B 5.25B USD | €120.00 131.18 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.80B 5.25B USD | 13.42 | €2.35 2.57 USD | |
| Vontier Corporation 47O.SG | €31.86 34.83 USD |
-0.75
|
€4.79B 5.24B USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €4.79B 5.24B USD | 13.55 | €2.35 2.57 USD | |
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
-3.14
|
€4.78B 5.22B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €4.78B 5.22B USD | 50.40 | €3.67 4.01 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| Badger Meter, Inc. 33B.F | €152.90 167.14 USD |
-4.32
|
€4.51B 4.93B USD | €75.00 81.99 USD | €152.90 167.14 USD | €158.60 173.37 USD | €4.51B 4.93B USD | 37.84 | €4.04 4.42 USD | |
| Itron, Inc. IT6.F | €89.50 97.84 USD |
+1.13
|
€4.10B 4.48B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.10B 4.48B USD | 18.60 | €4.81 5.26 USD | |
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
+3.8
|
€4.10B 4.48B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.10B 4.48B USD | 75.79 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+1.49
|
€4.07B 4.44B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.07B 4.44B USD | 0 | -€0.16 -0.1 USD | |
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
0
|
€3.39B 3.7B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.39B 3.7B USD | 15.45 | €4.82 5.27 USD | |
| HORIBA, Ltd. 6856.T | ¥13,050 88.09 USD |
-3.9
|
¥548B 3.7B USD | ¥194K 1.31K USD | ¥12,970 87.55 USD | ¥13,195 89.07 USD | ¥548B 3.7B USD | 15.15 | ¥861 5.81 USD | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.31B — | $12.00 — | $45.23 — | $45.23 — | $3.31B — | 27.93 | $1.51 — | |
| Renishaw plc REW.F | €39.80 43.51 USD |
+0.51
|
€2.94B 3.21B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.94B 3.21B USD | 30.38 | €1.31 1.43 USD | |
| ChemoMetec A/S 0DZ0.IL | DKK 788.25 115.57 USD |
+0.73
|
DKK 16.28B 2.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.28B 2.39B USD | 76.82 | DKK 10.26 1.5 USD | |
| Topcon Corporation 7732.T | ¥3,282 22.15 USD |
0
|
¥346B 2.34B USD | ¥212K 1.43K USD | ¥3,281 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| ChemoMetec A/S CHY.F | €103.80 113.47 USD |
-0.48
|
€1.83B 2.01B USD | €6.00 6.56 USD | €103.80 113.47 USD | €103.80 113.47 USD | €1.83B 2.01B USD | 72.08 | €1.44 1.57 USD | |
| Amano Corporation 6436.T | ¥4,054 27.37 USD |
-0.1
|
¥288B 1.94B USD | ¥40K 270.01 USD | ¥4,016 27.11 USD | ¥4,064 27.43 USD | ¥288B 1.94B USD | 16.21 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,147 34.74 USD |
-0.92
|
¥263B 1.78B USD | ¥91K 613.6 USD | ¥5,068 34.21 USD | ¥5,222 35.25 USD | ¥263B 1.78B USD | 14.07 | ¥366 2.47 USD | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.76B — | $100.00 — | $52.75 — | $52.75 — | $1.76B — | 26.37 | $2.00 — | |
| Vaisala Oyj VAYA.F | €41.15 44.98 USD |
-0.24
|
€1.55B 1.7B USD | €6.00 6.56 USD | €41.15 44.98 USD | €41.70 45.58 USD | €1.55B 1.7B USD | 23.78 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
-0.69
|
€1.48B 1.62B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.80 31.48 USD | €1.48B 1.62B USD | 13.95 | €2.05 2.24 USD | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.37B — | $725.00 — | $4.50 — | $4.50 — | $1.37B — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.79 2.03 USD |
+8.69
|
SEK 13.06B 1.27B USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.06B 1.27B USD | 0 | -SEK 1.96 -0.1 USD | |
| Norbit ASA 4NK.F | €15.40 16.83 USD |
-4.94
|
€1.07B 1.17B USD | €215.00 235.02 USD | €15.20 16.62 USD | €16.26 17.77 USD | €1.07B 1.17B USD | 31.42 | €0.49 0.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,100 47.93 USD |
+0.14
|
¥107B 722.47M USD | ¥1K 7.43 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 722.47M USD | 28.61 | ¥248 1.68 USD | |
| santec Holdings Corporation 8AU.F | €47.00 51.38 USD |
+5.38
|
€636.02M 695.25M USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.00 51.38 USD | €636.02M 695.25M USD | 18.07 | €2.60 2.84 USD | |
| santec Holdings Corporation 6777.T | ¥8,540 57.65 USD |
-4.9
|
¥100B 677.96M USD | ¥60K 403.67 USD | ¥8,540 57.65 USD | ¥8,940 60.35 USD | ¥100B 677.96M USD | 18.40 | ¥464 3.13 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,850 39.49 USD |
-2.01
|
¥96B 648.94M USD | ¥130K 878.89 USD | ¥5,790 39.08 USD | ¥5,930 40.03 USD | ¥96B 648.94M USD | 21.03 | ¥278 1.88 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,820 39.29 USD |
+0.34
|
¥79B 531.89M USD | ¥6K 37.13 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥79B 531.89M USD | 13.44 | ¥433 2.92 USD | |
| Espec Corp. 6859.T | ¥3,345 22.58 USD |
-1.18
|
¥73B 496.02M USD | ¥124K 835.01 USD | ¥3,235 21.84 USD | ¥3,385 22.85 USD | ¥73B 496.02M USD | 12.16 | ¥275 1.86 USD | |
| Judges Scientific plc IUF.F | €56.50 61.76 USD |
-0.88
|
€427.21M 467M USD | €88.00 96.2 USD | €56.50 61.76 USD | €56.50 61.76 USD | €427.21M 467M USD | 30.54 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
0
|
€375.52M 410.49M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €375.52M 410.49M USD | 0 | -€0.27 -0.2 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,295 28.99 USD |
+2.02
|
¥53B 358.37M USD | ¥7K 49.28 USD | ¥4,200 28.35 USD | ¥4,385 29.6 USD | ¥53B 358.37M USD | 15.72 | ¥273 1.84 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,169 7.89 USD |
-0.76
|
¥52B 351.92M USD | ¥44K 294.31 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥52B 351.92M USD | 15.08 | ¥77 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}