結果ページ2 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (315)
- {{item.name}}
- 全てのセクター
- ハイテク (315)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.21 1.51 USD |
+0.2
|
CN¥1.72B 253.08M USD | CN¥1.84M 271.07K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥1.72B 253.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥1.53B 225.55M USD | CN¥5.09M 750.68K USD | CN¥11.01 1.62 USD | CN¥11.64 1.72 USD | CN¥1.53B 225.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$5.93B 188.37M USD | NT$335.97K 10.68K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$5.93B 188.37M USD | 31.51 | NT$3.30 0.1 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.24B 182.97M USD | CN¥6.03M 890.17K USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.30 1.5 USD |
-3.67
|
NT$5.06B 160.88M USD | NT$2.45M 77.97K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$5.06B 160.88M USD | 107.50 | NT$0.44 0.01 USD | ||
USBC
USBC
US
|
$0.38 — |
-9.46
|
$147.07M — | $486.54K — | $0.38 — | $0.40 — | $147.07M — | 0 | -$0.39 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.92
|
€126.33M 145.83M USD | €1.64K 1.9K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.10 22.05 USD |
-2.05
|
€125.46M 144.83M USD | €12.79K 14.76K USD | €18.75 21.64 USD | €19.20 22.16 USD | €125.46M 144.83M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.31 0.74 USD |
-0.38
|
NZ$253.32M 144.57M USD | NZ$40.33K 23.02K USD | NZ$1.31 0.74 USD | NZ$1.31 0.75 USD | NZ$253.32M 144.57M USD | 0 | -NZ$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$49.49K 34.57K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
-8.93
|
NT$4.18B 132.89M USD | NT$3.20M 101.66K USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-1.24
|
$123.97M — | $5.45M — | $0.35 — | $0.37 — | $123.97M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€18.65 21.53 USD |
-3.62
|
€87.59M 101.11M USD | €2.77K 3.19K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.59M 101.11M USD | 5.40 | €3.45 3.98 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-12.9
|
$87.79M — | $3.46M — | $0.70 — | $0.83 — | $87.79M — | 0 | -$0.37 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 87.53M USD | A$101.94K 71.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.25 — |
-0.76
|
$82.48M — | $37.27K — | $5.11 — | $5.38 — | $82.48M — | 47.72 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$2.46B 78.31M USD | NT$299.24K 9.51K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.46B 78.31M USD | 25.10 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.60 — |
-1.84
|
$72.87M — | $117.09K — | $1.60 — | $1.69 — | $72.87M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.22 — |
-1.61
|
$68.00M — | $54.81K — | $1.21 — | $1.26 — | $68.00M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.24 10.67 USD |
-4.74
|
€41.74M 48.18M USD | €12.47K 14.39K USD | €9.12 10.53 USD | €9.80 11.31 USD | €41.74M 48.18M USD | 0 | -€0.01 -0.01 USD | ||
|
MIND Technology
MIND
US
|
$5.08 — |
-3.61
|
$46.17M — | $84.45K — | $5.03 — | $5.31 — | $46.17M — | 31.75 | $0.16 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.58
|
$45.46M — | $27.73K — | $6.87 — | $6.95 — | $45.46M — | 694.00 | $0.01 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
+5.56
|
A$59.13M 41.31M USD | A$212.16K 148.21K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$16.33 — |
+0.18
|
$40.96M — | $7.33K — | $15.85 — | $16.40 — | $40.96M — | 21.20 | $0.77 — | ||
|
Track
TRCK
US
|
$0.80 — |
+8.11
|
$33.07M — | $13.00K — | $0.63 — | $0.74 — | $33.07M — | 26.66 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.49 — |
+3.78
|
$30.25M — | $1.59K — | $5.28 — | $5.40 — | $30.25M — | 22.87 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.99M 29.33M USD | A$661.55K 462.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥330K 2.23K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.52
|
$27.09M — | $1.34K — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$11.27 — |
-17.44
|
$20.28M — | $206.55K — | $10.63 — | $12.59 — | $20.28M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+1.64
|
$13.70M — | $45.69K — | $1.84 — | $2.04 — | $13.70M — | 0 | -$2.83 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.00 0.67 USD |
+1.94
|
NT$391.04M 12.43M USD | NT$55.89K 1.78K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$391.04M 12.43M USD | 13.29 | NT$1.58 0.05 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$10.02K 7.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Winland
WELX
US
|
$2.35 — |
-4.08
|
$11.94M — | $402.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.15
|
PLN 43.28M 11M USD | PLN 4.69K 1.19K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 43.28M 11M USD | 0 | -PLN 0.03 -0.007 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.35M 8.51M USD | SGD 54.00K 40.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.35M 8.51M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 378.50K 80.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 36.26M 7.71M USD | MYR 20.60K 4.38K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+12.38
|
$7.06M — | $494.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$7.83M 5.47M USD | A$6.22M 4.35M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.95M 2.76M USD | A$9.44K 6.59K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.95M 2.76M USD | 0 | -A$0.01 -0.006 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
0
|
$2.59M — | $19.38K — | $0.87 — | $0.93 — | $2.59M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.84 0.08 USD |
-15.15
|
NOK 18.97M 1.82M USD | NOK 370.70K 35.56K USD | NOK 0.82 0.08 USD | NOK 0.99 0.09 USD | NOK 18.97M 1.82M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-2.8
|
SEK 9.58M 934.89K USD | SEK 50.17K 4.9K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.58M 934.89K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Focus Universal
FCUV
US
|
$0.54 — |
-6.7
|
$381.63K — | $289.95K — | $0.46 — | $0.60 — | $381.63K — | 0 | -$27.48 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
Keyence
KYCCF
US
|
$486.20 — |
-0.72
|
$117.92B — | $41.00 — | $483.22 — | $495.00 — | $117.92B — | 42.72 | $11.38 — | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
+1.22
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.39B 66.36B USD | 59.86 | R$16.00 3.24 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.90 | R$23.07 4.68 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,057.44 240.25 USD |
-0.25
|
MX$782.50B 46.33B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$782.50B 46.33B USD | 26.10 | MX$155.45 9.2 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
-0.93
|
€24.60B 28.4B USD | €25.00 28.86 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 30.85 | €17.21 19.87 USD | ||
MKS Inc.
MKT.F
DE
|
€353.90 408.52 USD |
+0.57
|
€23.90B 27.59B USD | €38.00 43.86 USD | €350.30 404.36 USD | €354.80 409.56 USD | €23.90B 27.59B USD | 84.46 | €4.19 4.84 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,450.00 142.38 USD |
+2.14
|
ARS 23.23T 27.46B USD | ARS 8.00 0.01 USD | ARS 118,275.00 139.8 USD | ARS 120,450.00 142.38 USD | ARS 23.23T 27.46B USD | 8.99 | ARS 13.39K 15.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€19.50B 22.5B USD | €2.00K 2.31K USD | €7.24 8.36 USD | €7.24 8.36 USD | €19.50B 22.5B USD | 9.53 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.39 48.93 USD |
-0.14
|
€9.88B 11.41B USD | €80.00 92.35 USD | €42.39 48.93 USD | €42.39 48.93 USD | €9.88B 11.41B USD | 25.38 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€58.22 67.21 USD |
+1.68
|
€9.69B 11.18B USD | €10.00 11.54 USD | €58.22 67.21 USD | €58.22 67.21 USD | €9.69B 11.18B USD | 78.67 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€304.00 350.92 USD |
0
|
€7.88B 9.09B USD | €8.00 9.23 USD | €304.00 350.92 USD | €304.00 350.92 USD | €7.88B 9.09B USD | 68.46 | €4.44 5.13 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,730 187.19 USD |
-3.5
|
¥1T 7.86B USD | ¥198K 1.34K USD | ¥27,730 187.19 USD | ¥29,220 197.24 USD | ¥1T 7.86B USD | 31.53 | ¥879 5.94 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.94 50.72 USD |
+1.22
|
€6.39B 7.38B USD | €168.00 193.93 USD | €43.94 50.72 USD | €43.94 50.72 USD | €6.39B 7.38B USD | 151.51 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 31.09 | €4.76 5.49 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.92 | $5.45 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.47B 5.16B USD | €150.00 173.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.16B USD | 52.56 | €1.17 1.35 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €3.72B 4.29B USD | 10.68 | €2.47 2.85 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.80 133.67 USD |
-1.03
|
€3.38B 3.9B USD | €24.00 27.7 USD | €115.80 133.67 USD | €115.80 133.67 USD | €3.38B 3.9B USD | 30.00 | €3.86 4.46 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.80 28.63 USD |
+4.2
|
€3.17B 3.66B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.80 28.63 USD | €3.17B 3.66B USD | 50.61 | €0.49 0.57 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.68 81.59 USD |
+1.32
|
€3.13B 3.62B USD | €42.00 48.48 USD | €70.68 81.59 USD | €70.68 81.59 USD | €3.13B 3.62B USD | 12.94 | €5.46 6.3 USD | ||
|
Anritsu
AITUF
US
|
$27.61 — |
+18.19
|
$3.53B — | $1.00 — | $13.67 — | $13.67 — | $3.53B — | 48.43 | $0.57 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.38 | $1.93 — | ||
JEOL Ltd.
6951.T
JP
|
¥6,970 47.05 USD |
-5.08
|
¥339B 2.29B USD | ¥323K 2.18K USD | ¥6,957 46.96 USD | ¥7,448 50.28 USD | ¥339B 2.29B USD | 16.11 | ¥432 2.92 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-1.1
|
€1.96B 2.27B USD | €48.00 55.41 USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,360 184.69 USD |
-9.25
|
¥322B 2.17B USD | ¥138K 934.24 USD | ¥27,180 183.47 USD | ¥30,850 208.25 USD | ¥322B 2.17B USD | 42.01 | ¥651 4.4 USD | ||
|
Oxford Instruments
OXINF
US
|
$39.00 — |
-10.96
|
$2.15B — | $666.00 — | $43.80 — | $43.80 — | $2.15B — | 38.23 | $1.02 — | ||
JEOL Ltd.
JEL.F
DE
|
€37.60 43.4 USD |
-4.08
|
€1.83B 2.11B USD | €91.00 105.04 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.83B 2.11B USD | 16.06 | €2.34 2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}