結果ページ2 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (348)
- {{item.name}}
- 全てのセクター
- ハイテク (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | NZ$1.14 0.7 USD |
-1.3
|
NZ$220.92M 136.33M USD | NZ$4.51K 2.78K USD | NZ$1.14 0.7 USD | NZ$1.15 0.71 USD | NZ$220.92M 136.33M USD | 0 | -NZ$0.10 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+2.04
|
A$190.77M 126.27M USD | A$85.02K 56.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$190.77M 126.27M USD | 0 | -A$0.09 -0.05 USD | |
| MIND Technology MIND | $13.92 — |
-2.59
|
$110.93M — | $99.63K — | $13.74 — | $14.41 — | $110.93M — | 3.06 | $4.54 — | |
| Wrap WRAP | $2.11 — |
-6.03
|
$108.42M — | $177.32K — | $2.06 — | $2.29 — | $108.42M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.39 — |
-0.79
|
$107.96M — | $55.74K — | $2.39 — | $2.45 — | $107.96M — | 0 | -$0.63 — | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
+4.17
|
A$130.52M 86.39M USD | A$325.01K 215.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$51.70 1.64 USD |
+1.77
|
NT$2.62B 83.14M USD | NT$329.73K 10.48K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$2.62B 83.14M USD | 21.27 | NT$2.43 0.08 USD | |
| Sarine SILLF | $0.22 — |
0
|
$78.45M — | $440.69K — | $0.21 — | $0.21 — | $78.45M — | 0 | $0.00 — | |
| Sarine Technologies Ltd. U77.SI | SGD 0.30 0.22 USD |
0
|
SGD 102.41M 76.75M USD | SGD 19.20K 14.39K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 102.41M 76.75M USD | 0 | SGD 0.00 0 USD | |
| Sono-Tek SOTK | $4.44 — |
+1.84
|
$69.74M — | $10.43K — | $4.34 — | $4.45 — | $69.74M — | 44.39 | $0.10 — | |
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+4.42
|
€55.25M 60.4M USD | €11.52K 12.59K USD | €11.20 12.24 USD | €12.25 13.39 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$84.92M 56.21M USD | A$45.74K 30.27K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$1.42B 45.06M USD | NT$86.19K 2.74K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.42B 45.06M USD | 0 | -NT$0.09 -0.002 USD | |
| dorsaVi Ltd DVL.AX | A$0.06 0.04 USD |
+10
|
A$61.90M 40.97M USD | A$33.24M 22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$61.90M 40.97M USD | 0 | A$0.00 0 USD | |
| Acorn Energy ACFN | $15.20 — |
-5
|
$38.07M — | $24.12K — | $14.50 — | $15.90 — | $38.07M — | 5.71 | $2.66 — | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.00 0.29 USD |
-3.23
|
NOK 389.74M 37.39M USD | NOK 83.00K 7.96K USD | NOK 2.94 0.28 USD | NOK 3.40 0.33 USD | NOK 389.74M 37.39M USD | 0 | -NOK 0.54 -0.05 USD | |
| Autoscope AATC | $6.42 — |
+0.16
|
$35.28M — | $3.59K — | $6.40 — | $6.42 — | $35.28M — | 7.21 | $0.89 — | |
| Focus Universal FCUV | $3.73 — |
+2.75
|
$27.55M — | $1.83K — | $3.73 — | $3.73 — | $27.55M — | 0 | -$0.45 — | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$44.55K 33.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.14 — |
+0.9
|
$15.78M — | $5.00K — | $0.14 — | $0.14 — | $15.78M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.00 1.85 USD |
-0.63
|
SEK 157.55M 15.38M USD | SEK 16.71K 1.63K USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 157.55M 15.38M USD | 0 | -SEK 174.70 -17.05 USD | |
| Signal Advance SIGL | $0.26 — |
-0.61
|
$14.44M — | $1.10K — | $0.26 — | $0.26 — | $14.44M — | 0 | $0.00 — | |
| Energous WATT | $7.66 — |
+7.43
|
$13.98M — | $82.04K — | $7.44 — | $8.27 — | $13.98M — | 0 | -$30.60 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
-0.24
|
PLN 34.69M 8.82M USD | PLN 35.65K 9.06K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 34.69M 8.82M USD | 0 | -PLN 0.04 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 40.08M 8.52M USD | MYR 51.90K 11.04K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 40.08M 8.52M USD | 7.00 | MYR 0.06 0.01 USD | |
| Global Warming GWSO | $0.49 — |
+31.3
|
$8.09M — | $500.00 — | $0.49 — | $0.49 — | $8.09M — | 0 | -$0.03 — | |
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 210.00K 44.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| Scientific Industries SCND | $0.62 — |
-2.67
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$1.53M 1.02M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | |
| US Nuclear UCLE | $0.10 — |
-6.98
|
$6.01M — | $285.48K — | $0.07 — | $0.11 — | $6.01M — | 0 | -$0.04 — | |
| Telkonet TKOI | $0.02 — |
-6.28
|
$5.51M — | $66.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $2.71 — |
-1.45
|
$4.11M — | $3.26K — | $2.70 — | $2.78 — | $4.11M — | 0.0085 | $315.42 — | |
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.15M 3.41M USD | A$324.12K 214.52K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | |
| Location Based LBAS | $0.01 — |
-8.9
|
$2.95M — | $884.98K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.03 — | |
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-13.33
|
A$3.55M 2.35M USD | A$277.00K 183.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | |
| Saddle Ranch Media SRMX | $0.00 — |
-25
|
$2.15M — | $1.26M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
-4.31
|
SEK 21.25M 2.07M USD | SEK 105.20K 10.27K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 21.25M 2.07M USD | 0 | -SEK 0.42 -0.04 USD | |
| Satis Group S.A. STS.WA | PLN 0.32 0.08 USD |
-0.61
|
PLN 4.52M 1.15M USD | PLN 4.57K 1.16K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 4.52M 1.15M USD | 0 | -PLN 0.02 -0.005 USD | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $380.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Keyence Corporation 6861.T | ¥55,940 377.61 USD |
+1.43
|
¥14T 91.58B USD | ¥634K 4.28K USD | ¥55,280 373.16 USD | ¥56,590 382 USD | ¥14T 91.58B USD | 33.14 | ¥2K 11.39 USD | |
| Keyence KYCCF | $359.00 — |
0
|
$87.49B — | $87.00 — | $359.00 — | $359.00 — | $87.49B — | 32.84 | $10.93 — | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Garmin Ltd. GRMN.BA | ARS 98,475.00 116.4 USD |
-0.45
|
ARS 54.28T 64.16B USD | ARS 161.00 0.19 USD | ARS 98,000.00 115.84 USD | ARS 99,000.00 117.02 USD | ARS 54.28T 64.16B USD | 8.55 | ARS 11.51K 13.61 USD | |
| Garmin Ltd. G1RM34.SA | R$530.00 107.42 USD |
0
|
R$203.87B 41.32B USD | R$0.00 0 USD | R$530.00 107.42 USD | R$530.00 107.42 USD | R$203.87B 41.32B USD | 24.68 | R$21.47 4.35 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$576.54B 34.14B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$576.54B 34.14B USD | 52.90 | MX$57.78 3.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$165.96B 33.64B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$165.96B 33.64B USD | 55.23 | R$8.32 1.69 USD | |
| Hexagon AB (publ) HXGBF | $12.32 — |
+2.67
|
$32.69B — | $70.00 — | $12.25 — | $12.25 — | $32.69B — | 42.48 | $0.29 — | |
| Hexagon AB (publ) HXGC.F | €10.60 11.59 USD |
+1.92
|
€29.19B 31.91B USD | €44.00 48.1 USD | €10.60 11.59 USD | €10.60 11.59 USD | €29.19B 31.91B USD | 42.39 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | €10.69 11.68 USD |
+0.19
|
€28.69B 31.36B USD | €1.00 1.09 USD | €10.63 11.61 USD | €10.69 11.68 USD | €28.69B 31.36B USD | 42.74 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €159.52 174.38 USD |
+1.46
|
€27.57B 30.14B USD | €1.29K 1.41K USD | €154.00 168.34 USD | €159.82 174.7 USD | €27.57B 30.14B USD | 58.64 | €2.72 2.97 USD | |
| Teledyne Technologies Incorporated TYZ.F | €442.70 483.93 USD |
-0.07
|
€21.36B 23.35B USD | €10.00 10.93 USD | €442.70 483.93 USD | €442.70 483.93 USD | €21.36B 23.35B USD | 29.65 | €14.93 16.32 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Trimble Inc. TB5.F | €68.66 75.05 USD |
+0.18
|
€16.43B 17.96B USD | €10.00 10.93 USD | €68.66 75.05 USD | €68.66 75.05 USD | €16.43B 17.96B USD | 54.49 | €1.26 1.38 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.96B 17.94B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.96B 17.94B USD | 19.04 | MX$46.73 2.77 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.21B 17.68B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.21B 17.68B USD | 19.12 | R$6.72 1.36 USD | |
| Fortive Corporation F03.F | €45.65 49.9 USD |
+3.3
|
€14.50B 15.85B USD | €254.00 277.66 USD | €45.09 49.29 USD | €45.65 49.9 USD | €14.50B 15.85B USD | 20.75 | €2.20 2.4 USD | |
| MKS Inc. MKT.F | €131.90 144.18 USD |
-3.79
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.90 144.18 USD | €131.90 144.18 USD | €8.86B 9.68B USD | 37.05 | €3.56 3.89 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Cognex Corporation CGZ.F | €33.46 36.58 USD |
+0.57
|
€6.03B 6.59B USD | €155.00 169.44 USD | €33.20 36.29 USD | €33.46 36.58 USD | €6.03B 6.59B USD | 59.75 | €0.56 0.61 USD | |
| Spectris SEPJF | $51.68 — |
0
|
$5.37B — | $39.00 — | $53.26 — | $53.26 — | $5.37B — | 68.00 | $0.76 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| ESCO Technologies Inc. ET7.F | €184.00 201.14 USD |
-1.08
|
€4.85B 5.3B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €4.85B 5.3B USD | 50.27 | €3.66 4 USD | |
| Vontier Corporation 47O.SG | €31.94 34.91 USD |
-0.47
|
€4.81B 5.25B USD | €0.00 0 USD | €31.94 34.91 USD | €31.94 34.91 USD | €4.81B 5.25B USD | 13.59 | €2.35 2.57 USD | |
| Vontier Corporation 47O.F | €31.69 34.64 USD |
-1.34
|
€4.76B 5.21B USD | €120.00 131.18 USD | €31.69 34.64 USD | €31.69 34.64 USD | €4.76B 5.21B USD | 13.48 | €2.35 2.57 USD | |
| Badger Meter, Inc. 33B.F | €158.20 172.93 USD |
-1.25
|
€4.66B 5.1B USD | €75.00 81.99 USD | €158.20 172.93 USD | €158.20 172.93 USD | €4.66B 5.1B USD | 39.06 | €4.05 4.43 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.62B 5.05B USD | 70.30 | €0.66 0.72 USD | |
| Itron, Inc. IT6.F | €88.50 96.74 USD |
+2.91
|
€4.09B 4.47B USD | €100.00 109.31 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.09B 4.47B USD | 18.36 | €4.82 5.27 USD | |
| Novanta Inc. 1GSN.F | €92.00 100.57 USD |
+2.22
|
€4.04B 4.41B USD | €234.00 255.79 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.04B 4.41B USD | 73.01 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
0
|
€4.01B 4.38B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.01B 4.38B USD | 0 | -€0.16 -0.1 USD | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| HORIBA, Ltd. 6856.T | ¥13,560 91.53 USD |
+0.15
|
¥569B 3.84B USD | ¥241K 1.63K USD | ¥13,255 89.47 USD | ¥13,565 91.57 USD | ¥569B 3.84B USD | 15.74 | ¥861 5.81 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
-0.67
|
€3.36B 3.68B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.36B 3.68B USD | 15.42 | €4.83 5.28 USD | |
| Renishaw plc REW.F | €39.60 43.29 USD |
+2.06
|
€2.98B 3.26B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.98B 3.26B USD | 30.22 | €1.31 1.43 USD | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 27.75 | $1.52 — | |
| ChemoMetec A/S 0DZ0.IL | DKK 782.50 114.73 USD |
+7.05
|
DKK 16.16B 2.37B USD | DKK 2.40K 351.16 USD | DKK 773.75 113.45 USD | DKK 794.00 116.42 USD | DKK 16.16B 2.37B USD | 76.26 | DKK 10.26 1.5 USD | |
| Topcon Corporation 7732.T | ¥3,279 22.13 USD |
-0.12
|
¥346B 2.33B USD | ¥556K 3.75K USD | ¥3,279 22.13 USD | ¥3,285 22.17 USD | ¥346B 2.33B USD | 0 | -¥92 -0.6 USD | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| ChemoMetec A/S CHY.F | €104.30 114.01 USD |
+4.82
|
€1.93B 2.11B USD | €6.00 6.56 USD | €100.40 109.75 USD | €104.30 114.01 USD | €1.93B 2.11B USD | 72.93 | €1.43 1.56 USD | |
| Amano Corporation 6436.T | ¥4,062 27.42 USD |
-0.27
|
¥288B 1.95B USD | ¥126K 852.56 USD | ¥4,035 27.24 USD | ¥4,115 27.78 USD | ¥288B 1.95B USD | 16.24 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,188 35.02 USD |
+0.87
|
¥265B 1.79B USD | ¥182K 1.23K USD | ¥5,083 34.31 USD | ¥5,217 35.22 USD | ¥265B 1.79B USD | 14.18 | ¥366 2.47 USD | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.76B — | $100.00 — | $52.75 — | $52.75 — | $1.76B — | 26.37 | $2.00 — | |
| Vaisala Oyj VAYA.F | €41.25 45.09 USD |
-0.24
|
€1.55B 1.7B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.70 45.58 USD | €1.55B 1.7B USD | 23.84 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
+0.7
|
€1.50B 1.64B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.50B 1.64B USD | 14.04 | €2.05 2.24 USD | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| Norbit ASA 4NK.F | €16.20 17.71 USD |
-0.86
|
€1.11B 1.22B USD | €2.00K 2.19K USD | €16.12 17.62 USD | €16.20 17.71 USD | €1.11B 1.22B USD | 33.06 | €0.49 0.54 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.12 1.87 USD |
-0.26
|
SEK 12.01B 1.17B USD | SEK 683.00 66.67 USD | SEK 19.05 1.86 USD | SEK 19.35 1.89 USD | SEK 12.01B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥6K 39.83 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥8,500 57.38 USD |
+0.47
|
¥100B 674.78M USD | ¥92K 619 USD | ¥8,360 56.43 USD | ¥8,570 57.85 USD | ¥100B 674.78M USD | 18.33 | ¥464 3.13 USD | |
| santec Holdings Corporation 8AU.F | €44.60 48.75 USD |
0
|
€603.54M 659.75M USD | €30.00 32.79 USD | €44.60 48.75 USD | €44.60 48.75 USD | €603.54M 659.75M USD | 17.15 | €2.60 2.84 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,830 39.35 USD |
-0.17
|
¥96B 646.72M USD | ¥234K 1.58K USD | ¥5,740 38.75 USD | ¥5,890 39.76 USD | ¥96B 646.72M USD | 20.92 | ¥279 1.88 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,810 39.22 USD |
+1.04
|
¥79B 530.98M USD | ¥20K 135.68 USD | ¥5,750 38.81 USD | ¥5,820 39.29 USD | ¥79B 530.98M USD | 13.41 | ¥433 2.92 USD | |
| Espec Corp. 6859.T | ¥3,455 23.32 USD |
+0.44
|
¥76B 512.34M USD | ¥58K 388.82 USD | ¥3,415 23.05 USD | ¥3,470 23.42 USD | ¥76B 512.34M USD | 12.57 | ¥275 1.86 USD | |
| Judges Scientific plc IUF.F | €57.00 62.31 USD |
-4.2
|
€412.89M 451.34M USD | €88.00 96.2 USD | €57.00 62.31 USD | €57.00 62.31 USD | €412.89M 451.34M USD | 30.64 | €1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
-2.86
|
€375.52M 410.49M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €375.52M 410.49M USD | 0 | -€0.27 -0.2 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,181 7.97 USD |
+1.72
|
¥53B 355.53M USD | ¥128K 862.01 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥53B 355.53M USD | 15.25 | ¥77 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,235 28.59 USD |
+1.56
|
¥52B 353.37M USD | ¥5K 33.75 USD | ¥4,170 28.15 USD | ¥4,280 28.89 USD | ¥52B 353.37M USD | 15.50 | ¥273 1.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}