結果ページ4 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evoke Pharma EVOK | $2.4 — |
-1.03
|
$3.58M — | $5.21K — | $2.33 — | $2.42 — | $3.58M — | 0 | -$2.81 — | |
| Lixte Biotechnology LIXT | $1.3 — |
-0.79
|
$3.49M — | $21.42K — | $1.22 — | $1.5 — | $3.49M — | 0 | -$1.59 — | |
| Titan Pharmaceuticals TTNP | $3.75 — |
+1.35
|
$3.43M — | $7.18K — | $3.6 — | $3.8 — | $3.43M — | 0 | -$5.23 — | |
| Palisade Bio PALI | $0.7399 — |
+3.9
|
$3.38M — | $33.85K — | $0.6999 — | $0.76 — | $3.38M — | 0 | -$10.19 — | |
| Mustang Bio MBIO | $1.22 — |
-8.26
|
$3.36M — | $17.69M — | $1.16 — | $1.36 — | $3.36M — | 0 | -$8.65 — | |
| Enveric Biosciences ENVB | $1.36 — |
+5.43
|
$3.36M — | $67.72K — | $1.29 — | $1.42 — | $3.36M — | 0 | -$19.03 — | |
| Artelo Biosciences ARTL | $1.02 — |
-0.97
|
$3.35M — | $21.61K — | $1 — | $1.05 — | $3.35M — | 0 | -$3.05 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.2899 — |
+3.59
|
$3.23M — | $661.3K — | $0.27 — | $0.3099 — | $3.23M — | 0 | -$5,367 — | |
| Eyenovia EYEN | $1.14 — |
+2.7
|
$3.23M — | $39.83K — | $1.1 — | $1.18 — | $3.23M — | 0 | -$59.81 — | |
| Synaptogenix SNPX | $2.3 — |
+1.74
|
$3.12M — | $4.07K — | $2.23 — | $2.3 — | $3.12M — | 0 | -$10.99 — | |
| SciSparc SPRC | $0.28 — |
+0.85
|
$3.07M — | $40.07K — | $0.28 — | $0.2899 — | $3.07M — | 0 | -$5.28 — | |
| CNS Pharmaceuticals CNSP | $1.03 — |
+7.88
|
$3.03M — | $189.34K — | $0.9499 — | $1.14 — | $3.03M — | 0 | -$1,943 — | |
| iSpecimen ISPC | $1.21 — |
+1.68
|
$3.02M — | $19.51K — | $1.18 — | $1.22 — | $3.02M — | 0 | -$17.57 — | |
| Qualigen Therapeutics QLGN | $3.77 — |
-2.12
|
$2.78M — | $99.44K — | $3.4 — | $3.95 — | $2.78M — | 0.0010 | $3.64K — | |
| Akanda AKAN | $1.2 — |
+6.19
|
$2.73M — | $59.11K — | $1.12 — | $1.22 — | $2.73M — | 0 | -$524.7 — | |
| Aditxt ADTX | $2.26 — |
-2.38
|
$2.72M — | $105.84K — | $2.21 — | $2.35 — | $2.72M — | 0 | -$311.1 — | |
| Revelation Biosciences, Inc. REVB | $2.83 — |
-0.08
|
$2.56M — | $21.7K — | $2.76 — | $2.9 — | $2.56M — | 0 | -$87.68 — | |
| Bone Biologics BBLG | $0.68 — |
-0.97
|
$2.21M — | $6.28K — | $0.67 — | $0.7399 — | $2.21M — | 0 | -$4.83 — | |
| Aptevo Therapeutics APVO | $0.68 — |
-7.57
|
$2.2M — | $462.79K — | $0.67 — | $0.7399 — | $2.2M — | 0 | -$87.37 — | |
| GlucoTrack GCTK | $0.16 — |
+5.3
|
$2.07M — | $1.37M — | $0.1499 — | $0.17 — | $2.07M — | 0 | -$68.43 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
-3.55
|
$2.02M — | $223.74K — | $1.59 — | $1.72 — | $2.02M — | 0 | -$114.1 — | |
| ENDRA Life Sciences NDRA | $3.38 — |
-10.45
|
$1.9M — | $88.53K — | $3.28 — | $3.63 — | $1.9M — | 0 | -$56.93 — | |
| Helius Medical HSDT | $0.2999 — |
+0.2
|
$1.68M — | $23.54K — | $0.2999 — | $0.3099 — | $1.68M — | 0 | -$4.33 — | |
| Protagenic Therapeutics PTIX | $0.2099 — |
-7.48
|
$1.58M — | $271.28K — | $0.2099 — | $0.23 — | $1.58M — | 0 | -$1.13 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
+0.07
|
$1.53M — | $71.05K — | $0.6999 — | $0.75 — | $1.53M — | 0 | -$5.79 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| SCWorx WORX | $0.65 — |
+7
|
$1.51M — | $213.13K — | $0.5899 — | $0.67 — | $1.51M — | 0 | -$0.78 — | |
| Petros Pharmaceuticals PTPI | $0.05 — |
-0.79
|
$1.47M — | $3.36M — | $0.05 — | $0.05 — | $1.47M — | 0 | -$3.34 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Universe Pharmaceuticals UPC | $3.72 — |
-1.04
|
$1.42M — | $59.07K — | $3.61 — | $3.98 — | $1.42M — | 0 | -$3,054 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+1.63
|
$1.28M — | $397.95K — | $0.22 — | $0.25 — | $1.28M — | 0 | -$3.87 — | |
| Applied DNA Sciences APDN | $0.8599 — |
-0.39
|
$949.68K — | $369.98K — | $0.8299 — | $0.9 — | $949.68K — | 0 | -$32.5 — | |
| Avenue Therapeutics ATXI | $0.25 — |
-3.06
|
$787.74K — | $2.9K — | $0.25 — | $0.27 — | $787.74K — | 0 | -$15.78 — | |
| NLS Pharmaceutics NLSPW | $0.004 — |
+2.56
|
$0 — | $31.61K — | $0.0032 — | $0.004 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.14 — |
-4.2
|
$28.79M — | $10.43K — | $1.09 — | $1.14 — | $28.79M — | 0 | -$2.51 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.63 — |
+2.4
|
$10.98M — | $367 — | $2.63 — | $2.63 — | $10.98M — | 0 | -$2.65 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||