国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.27 — |
+2.67
|
$8.41B — | $751.51K — | $44.08 — | $45.46 — | $8.41B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $74.55 — |
+7.62
|
$7.87B — | $1.58M — | $69.16 — | $76.17 — | $7.87B — | 60.60 | $1.23 — | |
| TG Therapeutics TGTX | $40.7 — |
+3.07
|
$6.39B — | $1.48M — | $39.41 — | $41.08 — | $6.39B — | 271.33 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.7 — |
+0.59
|
$3.63B — | $1.03M — | $71.27 — | $73.5 — | $3.63B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.67 — |
-2.47
|
$3.43B — | $1.56K — | $8.63 — | $9.22 — | $3.43B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $25.49 — |
-1.18
|
$2.86B — | $2.65M — | $24.87 — | $26.76 — | $2.86B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.21 — |
+0.39
|
$2.83B — | $279.46K — | $23.04 — | $23.39 — | $2.83B — | 17.71 | $1.31 — | |
| UFP UFPT | $205.98 — |
-1.04
|
$1.58B — | $49.95K — | $204.07 — | $210 — | $1.58B — | 27.17 | $7.58 — | |
| NeoGenomics NEO | $10.05 — |
+1.41
|
$1.29B — | $1.06M — | $9.81 — | $10.14 — | $1.29B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $19.44 — |
+0.05
|
$1.29B — | $232.22K — | $19.24 — | $19.56 — | $1.29B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $18.97 — |
+4.34
|
$1.28B — | $103.2K — | $18.33 — | $19.11 — | $1.28B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.97 — |
+3.11
|
$1.19B — | $270.71K — | $13.49 — | $14.01 — | $1.19B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.33 — |
-0.08
|
$1.16B — | $204.68K — | $23.88 — | $24.66 — | $1.16B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.14 — |
+5.24
|
$1.1B — | $931.49K — | $7.58 — | $8.17 — | $1.1B — | 13.33 | $0.61 — | |
| Viridian Therapeutics VRDN | $13.37 — |
-1.07
|
$1.09B — | $177.56K — | $13.29 — | $13.68 — | $1.09B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.77 — |
+0.15
|
$997.67M — | $189.92K — | $6.74 — | $6.84 — | $997.67M — | 24.17 | $0.28 — | |
| Establishment Labs ESTA | $29.65 — |
-0.44
|
$857.13M — | $220.17K — | $29.16 — | $30.5 — | $857.13M — | 0 | -$3 — | |
| Immunome IMNM | $8.65 — |
+1.76
|
$752.12M — | $538.06K — | $8.26 — | $8.71 — | $752.12M — | 0 | -$5 — | |
| Axogen AXGN | $15.92 — |
+1.92
|
$705.95M — | $101K — | $15.58 — | $16.15 — | $705.95M — | 0 | -$0.23 — | |
| Capricor Therapeutics CAPR | $13.28 — |
+0.99
|
$606.59M — | $1.57M — | $12.95 — | $13.99 — | $606.59M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.25 — |
+4.17
|
$587.77M — | $1.48M — | $2.16 — | $2.26 — | $587.77M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.54 — |
+1.91
|
$575.16M — | $472.08K — | $4.41 — | $4.6 — | $575.16M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.65 — |
+3.1
|
$565.21M — | $171.06K — | $4.44 — | $4.65 — | $565.21M — | 29.06 | $0.16 — | |
| Akso Health AHG | $1.35 — |
+2.47
|
$535.85M — | $5.9K — | $1.35 — | $1.43 — | $535.85M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.09 — |
+9.01
|
$519.63M — | $1.34M — | $2.83 — | $3.18 — | $519.63M — | 308.50 | $0.01 — | |
| Celcuity CELC | $10.99 — |
-0.72
|
$415.86M — | $73.4K — | $10.82 — | $11.14 — | $415.86M — | 0 | -$2.83 — | |
| Delcath Systems DCTH | $11.95 — |
-0.08
|
$399.52M — | $274.19K — | $11.74 — | $12.15 — | $399.52M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.24 — |
+7.49
|
$398.43M — | $181.6K — | $13.08 — | $14.32 — | $398.43M — | 0 | -$0.7 — | |
| Mereo BioPharma MREO | $2.5 — |
-2.34
|
$397.5M — | $1.51M — | $2.45 — | $2.58 — | $397.5M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.41 — |
+4
|
$381.28M — | $1.04M — | $7.08 — | $7.59 — | $381.28M — | 0 | -$3.66 — | |
| Regencell Bioscience Holdings Limited RGC | $28.58 — |
-6.26
|
$371.91M — | $9.73K — | $27.25 — | $29.8 — | $371.91M — | 0 | -$0.33 — | |
| Benitec Biopharma Inc. BNTC | $14.15 — |
+3.55
|
$361.35M — | $14.68K — | $13.6 — | $14.19 — | $361.35M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.29 — |
+4.08
|
$348.79M — | $556.36K — | $2.18 — | $2.29 — | $348.79M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.24
|
$342.59M — | $1.13M — | $4.05 — | $4.1 — | $342.59M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.51 — |
+0.67
|
$331.17M — | $91.96K — | $34 — | $35.2 — | $331.17M — | 6.72 | $5.13 — | |
| Compass Therapeutics CMPX | $2.13 — |
+2.91
|
$294.54M — | $417.19K — | $1.97 — | $2.13 — | $294.54M — | 0 | -$0.36 — | |
| Sanara MedTech SMTI | $31.52 — |
+4.3
|
$280.15M — | $10.17K — | $30.53 — | $31.65 — | $280.15M — | 0 | -$1.14 — | |
| The Oncology Institute TOI | $3.17 — |
+10.07
|
$278.2M — | $1.76M — | $2.9 — | $3.5 — | $278.2M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.99 — |
+2.34
|
$276.26M — | $110.93K — | $6.54 — | $7.05 — | $276.26M — | 24.96 | $0.28 — | |
| Monopar Therapeutics MNPR | $42.8 — |
+3.21
|
$261.62M — | $8.63K — | $39.35 — | $43.01 — | $261.62M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.36 — |
+2.68
|
$261.57M — | $1.11M — | $5.2 — | $5.55 — | $261.57M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.69 — |
+6.59
|
$259.78M — | $1.65M — | $4.4 — | $4.78 — | $259.78M — | 24.68 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $9.81 — |
+0.72
|
$259.32M — | $40.33K — | $9.5 — | $9.91 — | $259.32M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $10.97 — |
+5.38
|
$256.6M — | $232.4K — | $10.02 — | $11.29 — | $256.6M — | 0 | -$1.11 — | |
| DBV DBVT | $9.1 — |
-1.78
|
$248.62M — | $133.24K — | $8.82 — | $9.19 — | $248.62M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $33.5 — |
-1.76
|
$237.24M — | $19.17K — | $33.23 — | $34.73 — | $237.24M — | 0 | -$0.14 — | |
| Rezolute RZLT | $3.81 — |
-4.16
|
$230.34M — | $1.96M — | $3.78 — | $4.27 — | $230.34M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $20.8 — |
-5.02
|
$227.83M — | $63.01K — | $20.43 — | $22.03 — | $227.83M — | 0 | -$26.82 — | |
| Amarin AMRN | $10.82 — |
+4.44
|
$224.07M — | $60.41K — | $10.19 — | $10.95 — | $224.07M — | 0 | -$4 — | |
| Pro-Dex PDEX | $67.45 — |
+5.94
|
$219.96M — | $67.37K — | $63.7 — | $70.26 — | $219.96M — | 34.41 | $1.96 — | |
| DocGo DCGO | $2.14 — |
-1.16
|
$217.73M — | $186.39K — | $2.13 — | $2.19 — | $217.73M — | 11.86 | $0.18 — | |
| Ocugen OCGN | $0.7299 — |
+2.02
|
$213.61M — | $1.65M — | $0.7099 — | $0.7399 — | $213.61M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.32 — |
-1.19
|
$198.81M — | $78.96K — | $3.27 — | $3.41 — | $198.81M — | 0 | -$0.75 — | |
| High Tide HITI | $2.36 — |
+0.43
|
$191.33M — | $287.12K — | $2.34 — | $2.41 — | $191.33M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.87 — |
-2.39
|
$190.92M — | $722.93K — | $2.81 — | $2.99 — | $190.92M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.64 — |
-0.38
|
$185.8M — | $17.46K — | $2.5 — | $2.68 — | $185.8M — | 0 | -$0.45 — | |
| Sangamo Therapeutics SGMO | $0.8199 — |
+8.88
|
$184.51M — | $5.11M — | $0.75 — | $0.8399 — | $184.51M — | 0 | -$0.49 — | |
| INmune Bio INMB | $7.97 — |
-3.29
|
$183.15M — | $143.23K — | $7.78 — | $8.25 — | $183.15M — | 0 | -$2.11 — | |
| Regulus Therapeutics RGLS | $2.75 — |
+7.84
|
$182.16M — | $1.4M — | $2.55 — | $2.9 — | $182.16M — | 0 | -$0.82 — | |
| DiaMedica Therapeutics DMAC | $4.05 — |
+2.27
|
$173.57M — | $62.16K — | $3.98 — | $4.19 — | $173.57M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $7.3 — |
-2.39
|
$168.66M — | $82.1K — | $7.17 — | $7.63 — | $168.66M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $2.22 — |
+2.78
|
$165.04M — | $76.08K — | $2.13 — | $2.25 — | $165.04M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.86 — |
+0.14
|
$163.41M — | $77.73K — | $13.84 — | $13.92 — | $163.41M — | 0 | -$2.73 — | |
| ProQR Therapeutics PRQR | $1.55 — |
+6.55
|
$162.55M — | $1.08M — | $1.43 — | $1.55 — | $162.55M — | 0 | -$0.37 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
+6.11
|
$162.42M — | $650.29K — | $1.25 — | $1.53 — | $162.42M — | 0 | -$0.13 — | |
| The Joint JYNT | $10.41 — |
+5.47
|
$159.51M — | $42.05K — | $9.95 — | $10.91 — | $159.51M — | 0 | -$0.1 — | |
| Fennec Pharmaceuticals FENC | $5.69 — |
+0.71
|
$157.01M — | $26.26K — | $5.51 — | $5.71 — | $157.01M — | 0 | -$0.02 — | |
| Aldeyra Therapeutics ALDX | $2.62 — |
+8.06
|
$156.14M — | $835.3K — | $2.38 — | $2.63 — | $156.14M — | 0 | -$0.94 — | |
| OptimizeRx OPRX | $8.43 — |
+0.18
|
$155.78M — | $47.04K — | $8.39 — | $8.6 — | $155.78M — | 0 | -$1.1 — | |
| Profound Medical PROF | $4.78 — |
+0.63
|
$147.52M — | $48.4K — | $4.65 — | $4.89 — | $147.52M — | 0 | -$1.12 — | |
| Compugen CGEN | $1.48 — |
+2.43
|
$138.83M — | $27.92K — | $1.42 — | $1.48 — | $138.83M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.31 — |
+1.54
|
$137.72M — | $1.39M — | $1.27 — | $1.36 — | $137.72M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $10.38 — |
+5.33
|
$137.71M — | $67.84K — | $9.8 — | $10.86 — | $137.71M — | 0 | -$1.21 — | |
| Nektar Therapeutics NKTR | $0.7299 — |
+7.09
|
$136.67M — | $1.52M — | $0.6899 — | $0.7399 — | $136.67M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.81 — |
+4.07
|
$129.53M — | $645.13K — | $2.66 — | $2.82 — | $129.53M — | 0 | -$0.07 — | |
| Zentek ZTEK | $1.22 — |
+7.02
|
$127.84M — | $18.45K — | $1.13 — | $1.23 — | $127.84M — | 0 | -$0.08 — | |
| Instil Bio TIL | $18.84 — |
-8.17
|
$123.59M — | $138.07K — | $18.44 — | $20.99 — | $123.59M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+1.91
|
$121.28M — | $1.08M — | $1.29 — | $1.35 — | $121.28M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17 — |
-0.12
|
$116.92M — | $612.71K — | $16.89 — | $18.54 — | $116.92M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.46 — |
+1.65
|
$113.51M — | $9.89K — | $2.36 — | $2.46 — | $113.51M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.96 — |
+1.14
|
$110.06M — | $5.62K — | $7.85 — | $8.12 — | $110.06M — | 17.68 | $0.45 — | |
| Entera Bio ENTX | $2.32 — |
+11.93
|
$105.24M — | $128.12K — | $1.98 — | $2.32 — | $105.24M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.35 — |
+1.52
|
$102.78M — | $51.5K — | $2.31 — | $2.39 — | $102.78M — | 0 | -$1.08 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+12.45
|
$101.65M — | $210.27K — | $7.35 — | $8.41 — | $101.65M — | 0 | -$3.68 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$93.96M — | $20.29K — | $2.28 — | $2.32 — | $93.96M — | 0 | -$0.48 — | |
| OncoCyte OCX | $3.28 — |
+11.15
|
$93.77M — | $141.77K — | $3.05 — | $3.44 — | $93.77M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-1.72
|
$93.69M — | $472.19K — | $0.7099 — | $0.76 — | $93.69M — | 0 | -$0.2 — | |
| Quipt Home Medical QIPT | $2.13 — |
-0.23
|
$91.57M — | $43.57K — | $2.1 — | $2.15 — | $91.57M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.34 — |
+4.87
|
$91.26M — | $593.32K — | $3.18 — | $3.35 — | $91.26M — | 0 | -$0.21 — | |
| Anixa Biosciences ANIX | $2.75 — |
+0.68
|
$88.5M — | $19.29K — | $2.7 — | $2.87 — | $88.5M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.38 — |
+3.31
|
$87.46M — | $39.75K — | $1.33 — | $1.4 — | $87.46M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $0.9699 — |
+2.8
|
$87.02M — | $155.42K — | $0.8399 — | $0.9899 — | $87.02M — | 0 | -$0.46 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
-2.67
|
$86.84M — | $52.25K — | $1.03 — | $1.08 — | $86.84M — | 0 | -$0.37 — | |
| MDxHealth SA MDXH | $1.75 — |
+1.74
|
$86.62M — | $61.13K — | $1.67 — | $1.75 — | $86.62M — | 0 | -$1.16 — | |
| Surrozen SRZN | $9.95 — |
+0.71
|
$84.52M — | $2.77K — | $9.95 — | $10.58 — | $84.52M — | 0 | -$21.67 — | |
| Microbot Medical MBOT | $2.42 — |
+16.11
|
$83.91M — | $3.16M — | $2.09 — | $2.49 — | $83.91M — | 0 | -$0.73 — | |
| Achieve Life Sciences ACHV | $2.38 — |
-2.06
|
$82.55M — | $116.23K — | $2.37 — | $2.49 — | $82.55M — | 0 | -$1.24 — | |
| So-Young SY | $0.8199 — |
-4.12
|
$82.06M — | $6.23K — | $0.8199 — | $0.8399 — | $82.06M — | 0 | -$0.78 — | |
| Vaxart VXRT | $0.3599 — |
+4.52
|
$82M — | $798.69K — | $0.3499 — | $0.3699 — | $82M — | 0 | -$0.33 — | |
| Veru VERU | $0.55 — |
-0.35
|
$80.1M — | $321.91K — | $0.54 — | $0.55 — | $80.1M — | 0 | -$0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||