国：米国 取引所：Tech Market Small セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (323)
医療 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.25 — |
0
|
$19.21B — | $4.94M — | $101.16 — | $101.95 — | $19.21B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $85.31 — |
+2.6
|
$8.99B — | $620.46K — | $82.72 — | $85.99 — | $8.99B — | 98.05 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.36 — |
-1.45
|
$8.09B — | $82.37K — | $16.10 — | $16.99 — | $8.09B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $219.60 — |
-0.31
|
$6.91B — | $805.64K — | $219.60 — | $220.38 — | $6.91B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $30.60 — |
+0.56
|
$4.86B — | $1.68M — | $29.50 — | $30.76 — | $4.86B — | 11.04 | $2.77 — | ||
| Celcuity CELC | $101.83 — |
-0.87
|
$4.71B — | $645.24K — | $101.00 — | $104.31 — | $4.71B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.53 — |
+0.67
|
$4.24B — | $1.93M — | $36.49 — | $37.74 — | $4.24B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.60 — |
+2.52
|
$3.11B — | $2.33M — | $31.62 — | $33.23 — | $3.11B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $32.68 — |
-4
|
$2.84B — | $1.50M — | $32.40 — | $34.55 — | $2.84B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $22.80 — |
+1.11
|
$2.80B — | $1.56M — | $22.20 — | $22.85 — | $2.80B — | 13.33 | $1.71 — | ||
| Soleno Therapeutics SLNO | $50.00 — |
-0.02
|
$2.69B — | $1.31M — | $49.57 — | $50.51 — | $2.69B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $72.46 — |
+2.04
|
$2.11B — | $409.79K — | $71.00 — | $73.50 — | $2.11B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $28.19 — |
+0.36
|
$1.87B — | $871.66K — | $27.50 — | $28.69 — | $1.87B — | 0 | -$3.38 — | ||
| Immunome IMNM | $20.30 — |
+6.51
|
$1.86B — | $969.47K — | $18.87 — | $20.44 — | $1.86B — | 0 | -$2.96 — | ||
| UFP UFPT | $213.79 — |
+1.77
|
$1.65B — | $243.82K — | $204.61 — | $214.00 — | $1.65B — | 24.83 | $8.61 — | ||
| Capricor Therapeutics CAPR | $28.67 — |
+4.71
|
$1.56B — | $1.94M — | $27.51 — | $29.23 — | $1.56B — | 0 | -$1.75 — | ||
| NeoGenomics NEO | $12.00 — |
+1.69
|
$1.55B — | $1.85M — | $11.64 — | $12.20 — | $1.55B — | 0 | -$0.89 — | ||
| AdaptHealth AHCO | $10.29 — |
+8.43
|
$1.39B — | $2.81M — | $9.71 — | $10.47 — | $1.39B — | 18.70 | $0.55 — | ||
| Axogen AXGN | $30.01 — |
-1.96
|
$1.38B — | $662.79K — | $29.68 — | $31.25 — | $1.38B — | 0 | -$0.05 — | ||
| Immatics IMTX | $10.06 — |
-0.2
|
$1.35B — | $519.37K — | $9.89 — | $10.30 — | $1.35B — | 0 | -$1.08 — | ||
| BioLife BLFS | $24.77 — |
+0.08
|
$1.19B — | $299.56K — | $24.44 — | $25.32 — | $1.19B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $57.74 — |
-1.77
|
$1.17B — | $683.59K — | $56.76 — | $58.99 — | $1.17B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.98 — |
0
|
$1.03B — | $1.03M — | $6.91 — | $7.12 — | $1.03B — | 25.85 | $0.27 — | ||
| P3 Health Partners PIII | $5.03 — |
-0.39
|
$1.02B — | $7.55K — | $5.01 — | $5.43 — | $1.02B — | 0 | -$57.15 — | ||
| Rezolute RZLT | $10.94 — |
+11.07
|
$1.01B — | $2.99M — | $9.86 — | $11.16 — | $1.01B — | 0 | -$0.94 — | ||
| Pulse Biosciences PLSE | $14.20 — |
+3.73
|
$962.30M — | $188.13K — | $13.55 — | $14.24 — | $962.30M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $5.25 — |
+2.14
|
$933.78M — | $1.57M — | $5.10 — | $5.34 — | $933.78M — | 0 | -$0.45 — | ||
| DBV DBVT | $20.00 — |
+16.55
|
$802.67M — | $680.02K — | $18.52 — | $20.16 — | $802.67M — | 0 | -$5.20 — | ||
| Akso Health AHG | $1.41 — |
+4.85
|
$771.63M — | $772.00 — | $1.41 — | $1.41 — | $771.63M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.01 — |
-1.09
|
$753.95M — | $1.44M — | $9.81 — | $10.26 — | $753.95M — | 0 | -$4.28 — | ||
| Organogenesis Holdings Inc. ORGO | $4.73 — |
+1.72
|
$600.29M — | $742.66K — | $4.63 — | $4.76 — | $600.29M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $84.39 — |
+9.03
|
$598.21M — | $87.83K — | $78.14 — | $86.72 — | $598.21M — | 0 | -$0.99 — | ||
| Talkspace TALK | $3.26 — |
+0.62
|
$545.94M — | $1.42M — | $3.21 — | $3.29 — | $545.94M — | 108.66 | $0.03 — | ||
| Monopar Therapeutics MNPR | $78.22 — |
+3.69
|
$522.71M — | $164.46K — | $74.84 — | $79.31 — | $522.71M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.35 — |
+3.09
|
$486.92M — | $1.01M — | $8.93 — | $10.42 — | $486.92M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
+0.76
|
$479.69M — | $1.23M — | $1.30 — | $1.36 — | $479.69M — | 0 | -$0.19 — | ||
| Benitec Biopharma Inc. BNTC | $12.81 — |
-3.83
|
$433.78M — | $183.32K — | $12.80 — | $13.32 — | $433.78M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.63 — |
+3.16
|
$432.55M — | $4.42M — | $1.56 — | $1.63 — | $432.55M — | 0 | -$0.08 — | ||
| Alpha Tau Medical DRTS | $5.06 — |
+19.62
|
$431.44M — | $1.26M — | $4.32 — | $5.07 — | $431.44M — | 0 | -$0.52 — | ||
| Meihua International Medical MHUA | $7.61 — |
-45.72
|
$425.43M — | $96.49K — | $7.36 — | $11.30 — | $425.43M — | 0.24 | $31.00 — | ||
| ClearPoint Neuro CLPT | $13.11 — |
-2.38
|
$390.00M — | $644.95K — | $13.02 — | $13.40 — | $390.00M — | 0 | -$0.83 — | ||
| Ocugen OCGN | $1.23 — |
+1.65
|
$384.15M — | $3.17M — | $1.19 — | $1.25 — | $384.15M — | 0 | -$0.22 — | ||
| Mereo BioPharma MREO | $2.31 — |
+5.96
|
$367.59M — | $2.56M — | $2.13 — | $2.33 — | $367.59M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $19.95 — |
+3.69
|
$361.77M — | $228.70K — | $19.25 — | $20.25 — | $361.77M — | 0 | -$13.41 — | ||
| Immix Biopharma IMMX | $6.73 — |
+1.97
|
$354.64M — | $2.05M — | $6.41 — | $7.30 — | $354.64M — | 0 | -$0.77 — | ||
| Galectin Therapeutics GALT | $5.49 — |
-7.58
|
$353.99M — | $1.16M — | $5.10 — | $6.13 — | $353.99M — | 0 | -$0.59 — | ||
| Delcath Systems DCTH | $9.92 — |
+0.1
|
$350.31M — | $637.87K — | $9.65 — | $10.03 — | $350.31M — | 330.66 | $0.03 — | ||
| The Oncology Institute TOI | $3.50 — |
+3.55
|
$344.33M — | $2.17M — | $3.28 — | $3.53 — | $344.33M — | 0 | -$0.64 — | ||
| X4 Pharmaceuticals XFOR | $3.89 — |
+6.87
|
$340.13M — | $602.20K — | $3.58 — | $3.93 — | $340.13M — | 0 | -$8.92 — | ||
| So-Young SY | $3.28 — |
+0.61
|
$326.81M — | $513.18K — | $3.11 — | $3.33 — | $326.81M — | 0 | -$1.02 — | ||
| Relmada Therapeutics RLMD | $4.42 — |
+6.76
|
$324.13M — | $579.37K — | $4.12 — | $4.50 — | $324.13M — | 0 | -$1.78 — | ||
| Palisade Bio PALI | $2.10 — |
+10.53
|
$313.33M — | $14.07M — | $1.98 — | $2.20 — | $313.33M — | 0 | -$2.07 — | ||
| Semler Scientific SMLR | $20.35 — |
-0.1
|
$311.05M — | $342.62K — | $19.34 — | $20.75 — | $311.05M — | 3.92 | $5.18 — | ||
| Abeona Therapeutics ABEO | $5.47 — |
+4.39
|
$296.43M — | $2.19M — | $5.19 — | $5.61 — | $296.43M — | 4.52 | $1.21 — | ||
| Amarin AMRN | $14.25 — |
+0.92
|
$296.30M — | $129.00K — | $13.64 — | $14.45 — | $296.30M — | 0 | -$4.20 — | ||
| SELLAS Life Sciences SLS | $1.96 — |
+3.16
|
$288.99M — | $4.64M — | $1.84 — | $1.97 — | $288.99M — | 0 | -$0.28 — | ||
| Aldeyra Therapeutics ALDX | $4.79 — |
0
|
$288.18M — | $822.79K — | $4.67 — | $4.81 — | $288.18M — | 0 | -$0.73 — | ||
| Viemed Healthcare VMD | $7.34 — |
+5.46
|
$284.69M — | $244.83K — | $6.89 — | $7.41 — | $284.69M — | 21.58 | $0.34 — | ||
| KORU Medical Systems KRMD | $5.89 — |
+2.26
|
$272.84M — | $243.30K — | $5.52 — | $5.99 — | $272.84M — | 0 | -$0.08 — | ||
| OptimizeRx OPRX | $13.87 — |
-0.29
|
$258.55M — | $256.69K — | $13.70 — | $14.15 — | $258.55M — | 1387.00 | $0.01 — | ||
| Aurora Cannabis ACB | $4.53 — |
-1.31
|
$256.29M — | $1.01M — | $4.47 — | $4.62 — | $256.29M — | 0 | -$0.73 — | ||
| Fennec Pharmaceuticals FENC | $7.44 — |
-2.62
|
$254.10M — | $97.24K — | $7.35 — | $7.70 — | $254.10M — | 0 | -$0.26 — | ||
| Forte Biosciences FBRX | $20.25 — |
+0.8
|
$253.67M — | $71.14K — | $19.75 — | $21.41 — | $253.67M — | 0 | -$0.08 — | ||
| Heron Therapeutics HRTX | $1.37 — |
+3.01
|
$251.21M — | $2.45M — | $1.32 — | $1.38 — | $251.21M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.61 — |
-1.5
|
$245.41M — | $348.85K — | $4.60 — | $4.72 — | $245.41M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $14.49 — |
+3.72
|
$243.18M — | $199.04K — | $13.35 — | $14.83 — | $243.18M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.23 — |
-3.88
|
$234.92M — | $544.31K — | $2.22 — | $2.34 — | $234.92M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.75 — |
+0.77
|
$232.59M — | $592.98K — | $18.59 — | $20.07 — | $232.59M — | 0.070 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.96 — |
-5.88
|
$226.84M — | $662.84K — | $0.95 — | $1.06 — | $226.84M — | 0 | -$0.54 — | ||
| Profound Medical PROF | $7.24 — |
+0.98
|
$222.12M — | $70.16K — | $7.03 — | $7.27 — | $222.12M — | 0 | -$1.32 — | ||
| High Tide HITI | $2.51 — |
+0.4
|
$218.65M — | $290.46K — | $2.48 — | $2.55 — | $218.65M — | 0 | -$0.08 — | ||
| Sanara MedTech SMTI | $24.40 — |
+3.26
|
$218.03M — | $74.96K — | $23.48 — | $24.96 — | $218.03M — | 0 | -$0.72 — | ||
| Tiziana Life Sciences TLSA | $1.80 — |
+4.05
|
$213.88M — | $161.86K — | $1.70 — | $1.80 — | $213.88M — | 0 | -$0.12 — | ||
| Journey Medical Corporation DERM | $7.70 — |
-5.29
|
$208.95M — | $173.35K — | $7.52 — | $8.17 — | $208.95M — | 0 | -$0.35 — | ||
| Surrozen SRZN | $23.95 — |
+8.37
|
$205.29M — | $214.41K — | $22.27 — | $24.86 — | $205.29M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.39 — |
+5.72
|
$189.29M — | $138.82K — | $6.92 — | $7.41 — | $189.29M — | 0 | -$1.37 — | ||
| Corbus Pharmaceuticals CRBP | $10.26 — |
+1.58
|
$180.09M — | $229.08K — | $9.90 — | $10.31 — | $180.09M — | 0 | -$5.49 — | ||
| Inhibikase Therapeutics IKT | $1.48 — |
+1.37
|
$179.48M — | $221.20K — | $1.44 — | $1.51 — | $179.48M — | 3.14 | $0.47 — | ||
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$178.91M — | $485.03K — | $4.42 — | $4.56 — | $178.91M — | 0 | -$1.92 — | ||
| SAB Biotherapeutics SABS | $3.71 — |
-1.33
|
$176.62M — | $151.30K — | $3.51 — | $3.80 — | $176.62M — | 0 | -$1.56 — | ||
| Rapid Micro Biosystems RPID | $3.96 — |
+2.06
|
$175.52M — | $125.53K — | $3.83 — | $4.07 — | $175.52M — | 0 | -$1.00 — | ||
| Anixa Biosciences ANIX | $5.13 — |
+1.38
|
$168.86M — | $444.65K — | $4.92 — | $5.20 — | $168.86M — | 0 | -$0.34 — | ||
| MDxHealth SA MDXH | $3.41 — |
+1.79
|
$168.79M — | $63.76K — | $3.32 — | $3.46 — | $168.79M — | 0 | -$0.52 — | ||
| Cardiff Oncology CRDF | $2.45 — |
+1.66
|
$165.03M — | $866.25K — | $2.34 — | $2.46 — | $165.03M — | 0 | -$0.79 — | ||
| China SXT Pharmaceuticals SXTC | $1.40 — |
+1.45
|
$162.44M — | $17.72K — | $1.36 — | $1.42 — | $162.44M — | 0 | -$2.32 — | ||
| Sangamo Therapeutics SGMO | $0.48 — |
-4.11
|
$162.39M — | $3.32M — | $0.48 — | $0.50 — | $162.39M — | 0 | -$0.45 — | ||
| Microbot Medical MBOT | $2.40 — |
-2.44
|
$161.18M — | $1.97M — | $2.36 — | $2.48 — | $161.18M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $3.26 — |
+0.62
|
$157.48M — | $557.57K — | $3.19 — | $3.29 — | $157.48M — | 0 | -$2.22 — | ||
| Helius Medical HSDT | $3.81 — |
-6.62
|
$157.36M — | $380.12K — | $3.65 — | $4.08 — | $157.36M — | 0 | -$829.80 — | ||
| Compugen CGEN | $1.63 — |
-1.21
|
$153.44M — | $322.39K — | $1.59 — | $1.70 — | $153.44M — | 0 | -$0.30 — | ||
| Lucid Diagnostics LUCD | $1.14 — |
+3.64
|
$149.45M — | $967.18K — | $1.09 — | $1.16 — | $149.45M — | 0 | -$0.77 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+0.6
|
$149.18M — | $786.42K — | $1.65 — | $1.73 — | $149.18M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $2.17 — |
-0.46
|
$149.09M — | $1.22M — | $2.13 — | $2.27 — | $149.09M — | 0 | -$2.72 — | ||
| Incannex Healthcare IXHL | $0.41 — |
-1.17
|
$142.82M — | $16.87M — | $0.38 — | $0.42 — | $142.82M — | 0 | -$1.08 — | ||
| Unicycive Therapeutics UNCY | $6.55 — |
+0.46
|
$140.77M — | $280.01K — | $6.37 — | $6.69 — | $140.77M — | 0 | -$3.44 — | ||
| Greenwich LifeSciences GLSI | $10.11 — |
+2.22
|
$140.07M — | $93.89K — | $9.65 — | $10.13 — | $140.07M — | 0 | -$1.46 — | ||
| Pro-Dex PDEX | $42.49 — |
+1.87
|
$139.37M — | $22.66K — | $41.40 — | $42.84 — | $139.37M — | 12.79 | $3.32 — | ||
| Agenus AGEN | $4.08 — |
+3.95
|
$138.58M — | $428.60K — | $3.82 — | $4.10 — | $138.58M — | 0 | -$1.57 — | ||
| LENSAR LNSR | $11.55 — |
+2.3
|
$137.96M — | $44.10K — | $11.22 — | $11.62 — | $137.96M — | 0 | -$4.37 — | ||
| Kazia Therapeutics KZIA | $12.80 — |
-17.79
|
$137.37M — | $254.30K — | $11.75 — | $15.64 — | $137.37M — | 0 | -$12.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}