結果ページ2 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (451)
医療 (451)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FONAR FONR | $14.15 — |
+0.25
|
$89.09M — | $51.36K — | $13.74 — | $14.46 — | $89.09M — | 11.32 | $1.25 — | |
| Entera Bio ENTX | $1.96 — |
-0.51
|
$89.09M — | $13.85K — | $1.92 — | $2.01 — | $89.09M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
+2.84
|
$88.65M — | $157.42K — | $2.07 — | $2.21 — | $88.65M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.8 — |
+1.04
|
$86.82M — | $32.7K — | $7.56 — | $7.8 — | $86.82M — | 0 | -$0.9 — | |
| Quipt Home Medical QIPT | $1.97 — |
+2.07
|
$85.58M — | $232.18K — | $1.91 — | $1.97 — | $85.58M — | 0 | -$0.21 — | |
| Unicycive Therapeutics UNCY | $6.94 — |
-2.39
|
$83.72M — | $1.35M — | $6.66 — | $7.69 — | $83.72M — | 0 | $0 — | |
| Jasper Therapeutics JSPR | $5.57 — |
+8.58
|
$83.67M — | $503.61K — | $5.08 — | $5.72 — | $83.67M — | 0 | -$5.27 — | |
| Sensus Healthcare SRTS | $4.71 — |
+2.39
|
$77.46M — | $36.31K — | $4.6 — | $4.78 — | $77.46M — | 42.81 | $0.11 — | |
| ESSA Pharma EPIX | $1.73 — |
+0.58
|
$76.79M — | $32.85K — | $1.71 — | $1.75 — | $76.79M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.89 — |
-1.44
|
$76.12M — | $8.98K — | $8.84 — | $9.65 — | $76.12M — | 0 | -$24.85 — | |
| Outlook Therapeutics OTLK | $1.77 — |
+5.36
|
$75.85M — | $182.08K — | $1.69 — | $1.78 — | $75.85M — | 0.43 | $4.09 — | |
| InspireMD NSPR | $2.48 — |
-1.79
|
$75.82M — | $4.53M — | $2.45 — | $2.59 — | $75.82M — | 0 | -$0.77 — | |
| Inovio Pharmaceuticals INO | $2.06 — |
+6.74
|
$75.55M — | $541.39K — | $1.96 — | $2.08 — | $75.55M — | 0 | -$3.15 — | |
| Cytosorbents CTSO | $1.2 — |
-4.76
|
$75.13M — | $129.6K — | $1.2 — | $1.39 — | $75.13M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $1.6 — |
+3.9
|
$73.14M — | $453.33K — | $1.55 — | $1.66 — | $73.14M — | 0 | -$0.94 — | |
| enVVeno Medical NVNO | $4.16 — |
+1.96
|
$72.95M — | $56.33K — | $3.99 — | $4.18 — | $72.95M — | 0 | -$1.18 — | |
| Forian FORA | $2.22 — |
+2.78
|
$69.27M — | $8.16K — | $2.02 — | $2.22 — | $69.27M — | 0 | -$0.12 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+4.7
|
$67.27M — | $542.13K — | $0.2399 — | $0.26 — | $67.27M — | 0 | -$0.3 — | |
| Inotiv NOTV | $1.94 — |
-3.96
|
$66.64M — | $554.19K — | $1.92 — | $2.11 — | $66.64M — | 0 | -$3.12 — | |
| Alterity Therapeutics ATHE | $4.43 — |
+1.26
|
$65.51M — | $12.61K — | $4.35 — | $4.63 — | $65.51M — | 0 | -$1.97 — | |
| Immix Biopharma IMMX | $2.24 — |
+0.45
|
$62.45M — | $58.09K — | $2.16 — | $2.3 — | $62.45M — | 0 | -$0.69 — | |
| ImmuCell ICCC | $6.88 — |
+3.49
|
$62.2M — | $14.25K — | $6.76 — | $7.16 — | $62.2M — | 0 | -$0.04 — | |
| Anebulo Pharmaceuticals ANEB | $1.5 — |
-1.32
|
$61.63M — | $2.79K — | $1.48 — | $1.56 — | $61.63M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.64 — |
+0.95
|
$61.03M — | $289.62K — | $0.63 — | $0.65 — | $61.03M — | 0 | -$0.32 — | |
| Vistagen Therapeutics VTGN | $2.09 — |
+6.63
|
$60.94M — | $176.62K — | $2.01 — | $2.18 — | $60.94M — | 0 | -$1.67 — | |
| Oncolytics Biotech ONCY | $0.67 — |
+5.79
|
$60.16M — | $514.96K — | $0.6199 — | $0.67 — | $60.16M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $0.9899 — |
+7.59
|
$58.1M — | $623.46K — | $0.92 — | $1.03 — | $58.1M — | 0 | -$0.28 — | |
| Genenta Science S.p.A GNTA | $3.08 — |
+0.98
|
$56.33M — | $15.35K — | $3.01 — | $3.1 — | $56.33M — | 0 | -$0.56 — | |
| NRx Pharmaceuticals NRXP | $3.22 — |
+3.87
|
$55.67M — | $233.1K — | $2.98 — | $3.25 — | $55.67M — | 0 | -$1.96 — | |
| NeuroSense Therapeutics NRSN | $2.31 — |
+8.45
|
$55.41M — | $183.79K — | $2.16 — | $2.35 — | $55.41M — | 0 | -$0.54 — | |
| Cue Biopharma CUE | $0.7199 — |
+10.43
|
$54.5M — | $862.67K — | $0.65 — | $0.7299 — | $54.5M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.95 — |
+3.34
|
$53.6M — | $69.02K — | $4.73 — | $4.95 — | $53.6M — | 0.041 | $118.98 — | |
| Adverum Biotechnologies ADVM | $2.54 — |
+13.9
|
$53.06M — | $235.34K — | $2.18 — | $2.54 — | $53.06M — | 0 | -$7.22 — | |
| Fortress Biotech FBIO | $1.79 — |
+4.68
|
$52.93M — | $330.68K — | $1.71 — | $1.82 — | $52.93M — | 0 | -$2.13 — | |
| RenovoRx RNXT | $1.42 — |
+0.71
|
$51.93M — | $334.14K — | $1.37 — | $1.42 — | $51.93M — | 0 | -$0.41 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
+2.2
|
$51.65M — | $180.55K — | $0.56 — | $0.6099 — | $51.65M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.57 — |
+0.88
|
$50.67M — | $103.78K — | $4.53 — | $4.69 — | $50.67M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $8.24 — |
+14.76
|
$50.39M — | $134.55K — | $7.28 — | $8.66 — | $50.39M — | 0 | -$17.46 — | |
| HeartBeam, Inc. BEAT | $1.48 — |
+0.68
|
$50.04M — | $205.75K — | $1.46 — | $1.52 — | $50.04M — | 0 | -$0.74 — | |
| Celularity CELU | $1.92 — |
-4.48
|
$45.98M — | $90.73K — | $1.85 — | $2.11 — | $45.98M — | 0 | -$2.64 — | |
| Nephros NEPH | $4.16 — |
-3.03
|
$44.1M — | $39.55K — | $4.06 — | $4.29 — | $44.1M — | 52.00 | $0.08 — | |
| Fortress Biotech, Inc. FBIOP | $8.03 — |
+1.34
|
$43.09M — | $15.19K — | $7.91 — | $8.39 — | $43.09M — | 0 | -$0.86 — | |
| ImmunoPrecise Antibodies IPA | $0.9399 — |
-2.09
|
$43.02M — | $1.2M — | $0.8199 — | $0.9799 — | $43.02M — | 0 | -$1.22 — | |
| Modular Medical MODD | $0.79 — |
+1.04
|
$42.86M — | $128.32K — | $0.76 — | $0.8199 — | $42.86M — | 0 | -$0.51 — | |
| vTv Therapeutics VTVT | $15.8 — |
+4.08
|
$41.35M — | $21.82K — | $15.34 — | $15.93 — | $41.35M — | 0 | -$2.8 — | |
| electroCore ECOR | $5.41 — |
+5.46
|
$40.15M — | $91.39K — | $5.1 — | $5.69 — | $40.15M — | 0 | -$1.53 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
+4.14
|
$39.35M — | $767.16K — | $0.9499 — | $1 — | $39.35M — | 0 | -$0.94 — | |
| Reviva Pharmaceuticals RVPH | $0.8 — |
+15.91
|
$37.62M — | $590.56K — | $0.6999 — | $0.8299 — | $37.62M — | 0 | -$0.78 — | |
| Akari Therapeutics AKTX | $1.16 — |
0
|
$37.32M — | $31.05K — | $1.15 — | $1.18 — | $37.32M — | 0 | $0 — | |
| Clene CLNN | $4.12 — |
+0.49
|
$37.01M — | $42.16K — | $4.06 — | $4.28 — | $37.01M — | 0 | -$4.03 — | |
| PolyPid PYPD | $3.58 — |
-2.72
|
$36.48M — | $335.52K — | $3.55 — | $3.75 — | $36.48M — | 0 | -$4.24 — | |
| Exicure XCUR | $5.72 — |
-12
|
$36.14M — | $14.37K — | $5.56 — | $6.38 — | $36.14M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $2.06 — |
+5.1
|
$34.98M — | $187.4K — | $1.96 — | $2.07 — | $34.98M — | 0 | -$0.19 — | |
| Lantern Pharma LTRN | $3.21 — |
+4.56
|
$34.62M — | $27.41K — | $3.1 — | $3.22 — | $34.62M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+4.8
|
$34.58M — | $461.18K — | $0.68 — | $0.77 — | $34.58M — | 0 | -$0.23 — | |
| Kezar Life Sciences KZR | $4.43 — |
+3.99
|
$32.36M — | $61.55K — | $4.27 — | $4.51 — | $32.36M — | 0 | -$10.78 — | |
| DarioHealth DRIO | $0.7199 — |
+4.79
|
$31.93M — | $422.04K — | $0.6899 — | $0.7299 — | $31.93M — | 0 | -$0.55 — | |
| Dyadic DYAI | $0.9899 — |
+5.1
|
$29.66M — | $51.83K — | $0.9499 — | $0.9899 — | $29.66M — | 0 | -$0.2 — | |
| Rockwell Medical RMTI | $0.8599 — |
-0.79
|
$29.59M — | $309.47K — | $0.8599 — | $0.91 — | $29.59M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.89 — |
-1.78
|
$28.79M — | $100.41K — | $0.88 — | $0.91 — | $28.79M — | 0 | -$0.91 — | |
| Zhongchao ZCMD | $1.13 — |
-9.6
|
$28.54M — | $1.96M — | $1.06 — | $1.25 — | $28.54M — | 0 | -$0.12 — | |
| Enlivex Therapeutics ENLV | $1.19 — |
+2.59
|
$28.38M — | $236.23K — | $1.15 — | $1.27 — | $28.38M — | 0 | -$0.66 — | |
| Coeptis Therapeutics COEP | $7.65 — |
+8.51
|
$26.88M — | $28.58K — | $7.2 — | $7.68 — | $26.88M — | 0 | -$6.13 — | |
| Eyenovia EYEN | $9.02 — |
+64.6
|
$26M — | $41.52M — | $5.6 — | $10.75 — | $26M — | 0 | -$42.64 — | |
| Tempest Therapeutics TPST | $7.04 — |
+2.77
|
$25.92M — | $70.9K — | $6.91 — | $7.12 — | $25.92M — | 0 | -$18.03 — | |
| KALA BIO KALA | $4 — |
-0.5
|
$25.81M — | $79.14K — | $3.95 — | $4.11 — | $25.81M — | 0 | -$7.36 — | |
| Pulmatrix PULM | $7.05 — |
+2.03
|
$25.75M — | $14.49K — | $6.6 — | $7.19 — | $25.75M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.82 — |
+5.36
|
$24.35M — | $170.31K — | $7.62 — | $10.4 — | $24.35M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.73 — |
+1.96
|
$23.77M — | $15.27K — | $5.63 — | $5.93 — | $23.77M — | 3.39 | $1.69 — | |
| Daré Bioscience DARE | $2.67 — |
+4.3
|
$23.63M — | $29.67K — | $2.6 — | $2.73 — | $23.63M — | 0 | -$0.17 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
+1.69
|
$23M — | $86.69K — | $1.18 — | $1.24 — | $23M — | 0 | -$0.64 — | |
| Curis CRIS | $2.19 — |
+1.86
|
$22.91M — | $36.2K — | $2.16 — | $2.25 — | $22.91M — | 0 | -$6.08 — | |
| Synergy CHC SNYR | $2.52 — |
-1.95
|
$22.72M — | $45.5K — | $2.51 — | $2.7 — | $22.72M — | 8.40 | $0.3 — | |
| Streamline Health STRM | $5.19 — |
+0.58
|
$22.61M — | $39.97K — | $5.16 — | $5.19 — | $22.61M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.63
|
$22.59M — | $285.75K — | $0.38 — | $0.38 — | $22.59M — | 0 | -$0.81 — | |
| Passage Bio PASG | $0.3499 — |
+5.02
|
$21.85M — | $692.08K — | $0.34 — | $0.3699 — | $21.85M — | 0 | -$1.02 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.8299 — |
+9.05
|
$21.26M — | $347.57K — | $0.76 — | $0.8499 — | $21.26M — | 0 | -$0.6 — | |
| CASI Pharmaceuticals CASI | $1.35 — |
+9.35
|
$20.84M — | $49.29K — | $1.24 — | $1.42 — | $20.84M — | 0 | -$2.54 — | |
| Sol-Gel SLGL | $7.29 — |
-2.68
|
$20.31M — | $5.55K — | $7.1 — | $7.49 — | $20.31M — | 0 | -$4.7 — | |
| BriaCell Therapeutics BCTX | $2.97 — |
+3.13
|
$20.12M — | $4.05M — | $2.83 — | $3.16 — | $20.12M — | 0 | -$7.69 — | |
| DURECT DRRX | $0.64 — |
+3.95
|
$20.01M — | $35.45K — | $0.6099 — | $0.6199 — | $20.01M — | 0 | -$0.48 — | |
| BioVie BIVI | $1.07 — |
+5.94
|
$19.87M — | $231.39K — | $1.01 — | $1.08 — | $19.87M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.24 — |
+7.83
|
$18.61M — | $412.07K — | $1.16 — | $1.31 — | $18.61M — | 0 | -$1.35 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
+15.61
|
$18.6M — | $1.47M — | $0.27 — | $0.3099 — | $18.6M — | 0 | -$0.73 — | |
| Lexaria Bioscience LEXX | $0.9499 — |
-1.77
|
$18.58M — | $97.13K — | $0.93 — | $0.9899 — | $18.58M — | 0 | -$0.61 — | |
| Aytu BioPharma AYTU | $2.04 — |
+3.03
|
$18.31M — | $222.3K — | $1.99 — | $2.05 — | $18.31M — | 0 | -$1.49 — | |
| NEXGEL NXGL | $2.36 — |
0
|
$18.06M — | $43.67K — | $2.36 — | $2.44 — | $18.06M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1.06 — |
+15.96
|
$17.66M — | $1.03M — | $0.92 — | $1.11 — | $17.66M — | 0 | -$0.98 — | |
| Vivos Therapeutics VVOS | $2.97 — |
+1.02
|
$17.49M — | $230.43K — | $2.76 — | $3.04 — | $17.49M — | 0 | -$1.04 — | |
| Cingulate CING | $4.08 — |
+0.99
|
$17.32M — | $83.71K — | $4.05 — | $4.25 — | $17.32M — | 0 | -$4.03 — | |
| Beyond Air XAIR | $0.19 — |
-1.9
|
$17.26M — | $1.86M — | $0.1799 — | $0.2 — | $17.26M — | 0 | -$0.69 — | |
| Lipocine LPCN | $3.2 — |
+1.91
|
$17.12M — | $2.55K — | $3.18 — | $3.24 — | $17.12M — | 0 | -$1.01 — | |
| Lyra Therapeutics LYRA | $12.86 — |
+11.92
|
$17.04M — | $126.91K — | $11.5 — | $13.36 — | $17.04M — | 0 | -$60.5 — | |
| Hoth Therapeutics HOTH | $1.28 — |
+4.49
|
$16.91M — | $1.06M — | $1.19 — | $1.34 — | $16.91M — | 0 | -$1.06 — | |
| Precipio PRPO | $11.17 — |
+2.24
|
$16.89M — | $1.31K — | $10.52 — | $11.17 — | $16.89M — | 0 | -$2.06 — | |
| SAB Biotherapeutics SABS | $1.8 — |
+2.27
|
$16.72M — | $4.42K — | $1.72 — | $1.8 — | $16.72M — | 0 | -$3.7 — | |
| BioLineRx Ltd. BLRX | $4.44 — |
+11
|
$16.52M — | $112.31K — | $4.01 — | $4.59 — | $16.52M — | 0 | -$6 — | |
| Marker Therapeutics MRKR | $1.44 — |
+1.41
|
$16.29M — | $35.33K — | $1.43 — | $1.53 — | $16.29M — | 0 | -$1.32 — | |
| IRIDEX IRIX | $0.9499 — |
-0.39
|
$15.92M — | $15.33K — | $0.93 — | $0.9599 — | $15.92M — | 0 | -$0.43 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||