結果ページ2 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESSA Pharma EPIX | $1.8 — |
+2.27
|
$79.9M — | $770.51K — | $1.79 — | $1.91 — | $79.9M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.65 — |
-0.9
|
$79.47M — | $709.29K — | $1.6 — | $1.7 — | $79.47M — | 0 | -$1.46 — | |
| InspireMD NSPR | $2.58 — |
+0.54
|
$79.16M — | $16.05K — | $2.58 — | $2.6 — | $79.16M — | 0 | -$0.76 — | |
| FONAR FONR | $12.22 — |
+0.16
|
$77.46M — | $9.35K — | $12.18 — | $12.42 — | $77.46M — | 10.62 | $1.15 — | |
| Sensus Healthcare SRTS | $4.63 — |
-1.28
|
$76.37M — | $44.26K — | $4.5 — | $4.7 — | $76.37M — | 11.29 | $0.41 — | |
| Unicycive Therapeutics UNCY | $0.63 — |
-0.65
|
$75.43M — | $222.56K — | $0.63 — | $0.66 — | $75.43M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $3.94 — |
+3.14
|
$72.06M — | $8.1K — | $3.76 — | $4.22 — | $72.06M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.76 — |
+4.46
|
$71.56M — | $72.89K — | $4.53 — | $4.82 — | $71.56M — | 0 | -$4.89 — | |
| Agenus AGEN | $2.8 — |
-1.93
|
$70.74M — | $574.62K — | $2.72 — | $2.87 — | $70.74M — | 0 | -$10.59 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
+1.34
|
$69.5M — | $303.24K — | $1.86 — | $1.93 — | $69.5M — | 0 | -$3.95 — | |
| Cytosorbents CTSO | $1.1 — |
+2.8
|
$68.75M — | $39.43K — | $1.05 — | $1.12 — | $68.75M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.17 — |
+3.53
|
$68.59M — | $118.24K — | $1.13 — | $1.18 — | $68.59M — | 0 | -$0.3 — | |
| Exicure XCUR | $10.7 — |
-4.97
|
$67.6M — | $6.44K — | $10.7 — | $11.44 — | $67.6M — | 0 | -$4.75 — | |
| Vistagen Therapeutics VTGN | $2.28 — |
+4.59
|
$65.81M — | $111.65K — | $2.17 — | $2.32 — | $65.81M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.62 — |
+5.38
|
$65.43M — | $24.31K — | $1.48 — | $1.67 — | $65.43M — | 0 | -$0.21 — | |
| Inotiv NOTV | $1.89 — |
+6.54
|
$63.87M — | $354.16K — | $1.73 — | $1.91 — | $63.87M — | 0 | -$4.61 — | |
| HeartBeam, Inc. BEAT | $1.88 — |
+18.11
|
$63.34M — | $79.98K — | $1.61 — | $1.88 — | $63.34M — | 0 | -$0.73 — | |
| Cue Biopharma CUE | $0.8399 — |
-0.02
|
$63M — | $52.32K — | $0.8 — | $0.8599 — | $63M — | 0 | -$0.72 — | |
| Adverum Biotechnologies ADVM | $2.93 — |
+2.74
|
$61.17M — | $564.94K — | $2.85 — | $3.11 — | $61.17M — | 0 | -$6.62 — | |
| Nutriband NTRB | $5.36 — |
+2.88
|
$59.53M — | $8.49K — | $5.28 — | $5.63 — | $59.53M — | 0 | -$0.71 — | |
| PDS Biotechnology PDSB | $1.31 — |
+6.1
|
$59.24M — | $210.16K — | $1.22 — | $1.32 — | $59.24M — | 0 | -$1.03 — | |
| Forian FORA | $1.89 — |
+1.61
|
$58.96M — | $14.11K — | $1.86 — | $1.9 — | $58.96M — | 0 | -$0.12 — | |
| Assertio ASRT | $0.6099 — |
+1.51
|
$58.77M — | $100.53K — | $0.5999 — | $0.64 — | $58.77M — | 0 | -$0.23 — | |
| Precision BioSciences DTIL | $5.5 — |
-3.13
|
$58.03M — | $73.96K — | $5.41 — | $5.69 — | $58.03M — | 5.28 | $1.04 — | |
| vTv Therapeutics VTVT | $21.43 — |
+5.53
|
$55.99M — | $6.99K — | $20.37 — | $21.7 — | $55.99M — | 0 | -$3.2 — | |
| electroCore ECOR | $7.48 — |
+13.49
|
$53.8M — | $101.27K — | $6.59 — | $7.63 — | $53.8M — | 0 | -$1.59 — | |
| Avalo Therapeutics AVTX | $4.86 — |
-1.92
|
$51.81M — | $33.76K — | $4.77 — | $5.08 — | $51.81M — | 0 | -$20.91 — | |
| Alterity Therapeutics ATHE | $3.5 — |
-0.6
|
$51.8M — | $2.27K — | $3.41 — | $3.5 — | $51.8M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.9499 — |
+4.14
|
$50.83M — | $23.49K — | $0.88 — | $0.9399 — | $50.83M — | 0 | -$0.53 — | |
| Outlook Therapeutics OTLK | $1.55 — |
-0.32
|
$50.4M — | $157.61K — | $1.52 — | $1.58 — | $50.4M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+2.38
|
$50.34M — | $298.27K — | $0.54 — | $0.5899 — | $50.34M — | 0 | -$0.3 — | |
| ImmuCell ICCC | $5.42 — |
-1.44
|
$48.69M — | $14.84K — | $5.37 — | $5.55 — | $48.69M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.64 — |
+3.48
|
$48.29M — | $126.83K — | $1.6 — | $1.65 — | $48.29M — | 0 | -$2.69 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+0.35
|
$47.89M — | $310.23K — | $0.22 — | $0.2399 — | $47.89M — | 0 | -$2.09 — | |
| Immix Biopharma IMMX | $1.73 — |
+1.61
|
$47.89M — | $7.64K — | $1.66 — | $1.74 — | $47.89M — | 0 | -$0.76 — | |
| enVVeno Medical NVNO | $2.68 — |
+0.37
|
$47M — | $17.16K — | $2.6 — | $2.72 — | $47M — | 0 | -$1.27 — | |
| Iterum Therapeutics ITRM | $1.3 — |
-6.47
|
$44.96M — | $350.77K — | $1.26 — | $1.36 — | $44.96M — | 0 | -$1.26 — | |
| Forte Biosciences FBRX | $6.44 — |
+6.45
|
$42.39M — | $10.6K — | $5.8 — | $6.75 — | $42.39M — | 0 | -$12.16 — | |
| Akari Therapeutics AKTX | $1.45 — |
0
|
$41.87M — | $62.66K — | $1.4 — | $1.47 — | $41.87M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.88 — |
+2.26
|
$41.23M — | $513.65K — | $0.8299 — | $0.91 — | $41.23M — | 0 | -$0.9 — | |
| Anebulo Pharmaceuticals ANEB | $1 — |
+2.58
|
$40.88M — | $229 — | $1 — | $1 — | $40.88M — | 0 | -$0.29 — | |
| Celularity CELU | $1.71 — |
+6.21
|
$40.71M — | $10.75K — | $1.53 — | $1.72 — | $40.71M — | 0 | -$100.39 — | |
| Coeptis Therapeutics COEP | $12.05 — |
+5.47
|
$40.53M — | $20.4K — | $11.48 — | $12.25 — | $40.53M — | 0 | -$5.6 — | |
| Rockwell Medical RMTI | $1.19 — |
+3.04
|
$40.5M — | $80.04K — | $1.14 — | $1.2 — | $40.5M — | 0 | -$0.03 — | |
| Lantern Pharma LTRN | $3.66 — |
-1.94
|
$39.45M — | $13.49K — | $3.6 — | $3.75 — | $39.45M — | 0 | -$1.93 — | |
| Daxor DXR | $7.77 — |
+3.32
|
$38.34M — | $77 — | $7.77 — | $7.77 — | $38.34M — | 0 | -$0.09 — | |
| Fortress Biotech, Inc. FBIOP | $6.7 — |
+5.51
|
$35.96M — | $16.39K — | $6.22 — | $6.82 — | $35.96M — | 0 | -$0.86 — | |
| Dyadic DYAI | $1.18 — |
-2.09
|
$35.36M — | $17.29K — | $1.15 — | $1.25 — | $35.36M — | 0 | -$0.2 — | |
| Aligos Therapeutics ALGS | $5.78 — |
+7.85
|
$35.34M — | $106.71K — | $5.28 — | $5.9 — | $35.34M — | 0 | -$20.94 — | |
| RenovoRx RNXT | $0.9499 — |
-3.06
|
$34.72M — | $29.15K — | $0.9499 — | $0.9899 — | $34.72M — | 0 | -$0.4 — | |
| NRx Pharmaceuticals NRXP | $2.02 — |
+2.02
|
$34.17M — | $53.01K — | $1.95 — | $2.08 — | $34.17M — | 0 | -$2.36 — | |
| DarioHealth DRIO | $0.8199 — |
+2.37
|
$34.04M — | $123.82K — | $0.8 — | $0.8299 — | $34.04M — | 0 | -$0.61 — | |
| Kezar Life Sciences KZR | $4.64 — |
+1.2
|
$33.86M — | $15K — | $4.52 — | $4.7 — | $33.86M — | 0 | -$11.49 — | |
| Femasys FEMY | $1.22 — |
-1.61
|
$33.12M — | $92.22K — | $1.22 — | $1.29 — | $33.12M — | 0 | -$0.85 — | |
| X4 Pharmaceuticals XFOR | $0.1799 — |
-9.54
|
$31.62M — | $2.4M — | $0.17 — | $0.19 — | $31.62M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $1.99 — |
+2.58
|
$30.83M — | $1.82K — | $1.97 — | $2.03 — | $30.83M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.61 — |
+3.68
|
$30.18M — | $690 — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+2.83
|
$28.55M — | $707.98K — | $0.5899 — | $0.68 — | $28.55M — | 0 | -$0.26 — | |
| VYNE Therapeutics VYNE | $1.85 — |
+0.27
|
$28.06M — | $101.98K — | $1.83 — | $1.96 — | $28.06M — | 0 | -$0.93 — | |
| Tempest Therapeutics TPST | $7.82 — |
-0.89
|
$27.53M — | $28.4K — | $7.71 — | $8.23 — | $27.53M — | 0 | -$19.5 — | |
| Lexaria Bioscience LEXX | $1.55 — |
-2.52
|
$27.22M — | $35.92K — | $1.52 — | $1.65 — | $27.22M — | 0 | -$0.61 — | |
| PolyPid PYPD | $2.66 — |
-3.27
|
$27.11M — | $18.83K — | $2.66 — | $2.75 — | $27.11M — | 0 | -$4.91 — | |
| Cognition Therapeutics CGTX | $0.4299 — |
+11.28
|
$26.41M — | $1.17M — | $0.39 — | $0.45 — | $26.41M — | 0 | -$0.86 — | |
| Daré Bioscience DARE | $2.98 — |
0
|
$26.37M — | $4.2K — | $2.96 — | $3 — | $26.37M — | 0 | -$0.48 — | |
| Clene CLNN | $3 — |
+6.01
|
$25.89M — | $379.64K — | $2.89 — | $3.49 — | $25.89M — | 0 | -$5.67 — | |
| BriaCell Therapeutics BCTX | $6.88 — |
+26.7
|
$25.78M — | $38.46M — | $6.38 — | $9.81 — | $25.78M — | 0 | -$4.75 — | |
| Longeveron LGVN | $1.64 — |
+1.56
|
$24.46M — | $125.96K — | $1.57 — | $1.67 — | $24.46M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $6.53 — |
+0.46
|
$23.85M — | $3.38K — | $6.4 — | $6.62 — | $23.85M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.25 — |
+4.17
|
$23.57M — | $120.38K — | $1.2 — | $1.29 — | $23.57M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.59 — |
+2.25
|
$23.17M — | $16.78K — | $5.31 — | $5.74 — | $23.17M — | 0 | -$1.15 — | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+6.43
|
$23.14M — | $75.92K — | $0.8699 — | $0.9799 — | $23.14M — | 0 | -$0.73 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+1.6
|
$23.02M — | $111.36K — | $0.9599 — | $1.02 — | $23.02M — | 0 | -$0.54 — | |
| Elevation Oncology ELEV | $0.3699 — |
-3.54
|
$21.64M — | $622.66K — | $0.3599 — | $0.38 — | $21.64M — | 0 | -$0.78 — | |
| China SXT Pharmaceuticals SXTC | $1.56 — |
-8.24
|
$21.47M — | $816.54K — | $1.43 — | $1.61 — | $21.47M — | 0.012 | $124.3 — | |
| ImmunoPrecise Antibodies IPA | $0.4699 — |
+5.61
|
$21.46M — | $236.91K — | $0.4299 — | $0.4699 — | $21.46M — | 0 | -$1.21 — | |
| DURECT DRRX | $0.6899 — |
-1.22
|
$21.43M — | $25.49K — | $0.67 — | $0.7099 — | $21.43M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-7.73
|
$21.37M — | $1.69K — | $7.64 — | $8.49 — | $21.37M — | 0 | -$0.47 — | |
| Nephros NEPH | $1.99 — |
+6.75
|
$21.05M — | $1.09K — | $1.97 — | $1.99 — | $21.05M — | 198.55 | $0.01 — | |
| Sol-Gel SLGL | $0.75 — |
+7.14
|
$20.9M — | $105.47K — | $0.65 — | $0.78 — | $20.9M — | 0 | -$0.34 — | |
| KALA BIO KALA | $3.22 — |
+3.21
|
$20.78M — | $57.23K — | $3.2 — | $3.55 — | $20.78M — | 0 | -$10.15 — | |
| BioSig BSGM | $0.8399 — |
+35.63
|
$20.37M — | $451.55K — | $0.6199 — | $0.9 — | $20.37M — | 0 | -$0.75 — | |
| Passage Bio PASG | $0.33 — |
-3.27
|
$20.2M — | $261.17K — | $0.3099 — | $0.3499 — | $20.2M — | 0 | -$1.07 — | |
| IRIDEX IRIX | $1.16 — |
-4.92
|
$19.3M — | $101.09K — | $1.16 — | $1.24 — | $19.3M — | 0 | -$0.54 — | |
| Allarity Therapeutics ALLR | $1.11 — |
+9.95
|
$18.89M — | $887.67K — | $1.01 — | $1.13 — | $18.89M — | 0 | -$15.65 — | |
| Beyond Air XAIR | $0.2099 — |
+0.39
|
$18.35M — | $1.63M — | $0.2 — | $0.2099 — | $18.35M — | 0 | -$1 — | |
| NEXGEL NXGL | $2.51 — |
-6.52
|
$17.08M — | $42.87K — | $2.51 — | $2.75 — | $17.08M — | 0 | -$0.5 — | |
| Lipocine LPCN | $3.17 — |
+2.26
|
$16.96M — | $16.55K — | $3.06 — | $3.22 — | $16.96M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.38 — |
+0.86
|
$16.71M — | $6.06K — | $2.3 — | $2.4 — | $16.71M — | 0 | -$1.87 — | |
| Curis CRIS | $1.57 — |
+4.73
|
$16.43M — | $25.85K — | $1.46 — | $1.6 — | $16.43M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.39 — |
-0.35
|
$16.24M — | $445K — | $0.38 — | $0.4 — | $16.24M — | 0 | -$1.81 — | |
| GlycoMimetics GLYC | $0.25 — |
+4.32
|
$16.06M — | $762.76K — | $0.2399 — | $0.26 — | $16.06M — | 0 | -$0.59 — | |
| Cingulate CING | $4.39 — |
+3.29
|
$16.01M — | $28.45K — | $4.26 — | $4.4 — | $16.01M — | 0 | -$10.2 — | |
| BioVie BIVI | $0.8699 — |
+3.02
|
$15.97M — | $70.85K — | $0.8399 — | $0.88 — | $15.97M — | 0 | -$3.25 — | |
| Equillium EQ | $0.45 — |
-7.02
|
$15.94M — | $247.01K — | $0.4099 — | $0.4699 — | $15.94M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
+1.92
|
$15.76M — | $397.67K — | $0.5999 — | $0.63 — | $15.76M — | 0 | -$0.6 — | |
| Portage Biotech PRTG | $9.41 — |
+4.73
|
$15.48M — | $160.18K — | $8.88 — | $9.83 — | $15.48M — | 0 | -$68.17 — | |
| Synergy CHC SNYR | $1.8 — |
-5.91
|
$15.46M — | $142.07K — | $1.65 — | $1.91 — | $15.46M — | 6.44 | $0.28 — | |
| Vivos Therapeutics VVOS | $2.61 — |
+3.53
|
$15.37M — | $48.39K — | $2.46 — | $2.65 — | $15.37M — | 0 | -$2.22 — | |
| Moleculin Biotech MBRX | $1.07 — |
+3.88
|
$15.12M — | $275.32K — | $1.06 — | $1.11 — | $15.12M — | 0 | -$6.32 — | |
| IN8bio INAB | $0.19 — |
+1.53
|
$15.06M — | $729.78K — | $0.1799 — | $0.19 — | $15.06M — | 0 | -$0.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||