結果ページ3 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABVC BioPharma ABVC | $0.93 — |
+6.02
|
$14.65M — | $116.55K — | $0.8499 — | $0.9399 — | $14.65M — | 0 | -$0.42 — | |
| Bolt Biotherapeutics BOLT | $0.38 — |
+2.26
|
$14.58M — | $56.87K — | $0.3599 — | $0.39 — | $14.58M — | 0 | -$1.65 — | |
| Cocrystal Pharma COCP | $1.42 — |
+1.43
|
$14.45M — | $31.38K — | $1.36 — | $1.46 — | $14.45M — | 0 | -$1.72 — | |
| Plus Therapeutics PSTV | $0.8499 — |
-13.65
|
$14.44M — | $2.07M — | $0.8299 — | $0.9699 — | $14.44M — | 0 | -$2.34 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
+0.26
|
$14.43M — | $274.63K — | $0.2999 — | $0.3099 — | $14.43M — | 0 | -$1.4 — | |
| MEI Pharma MEIP | $2.14 — |
+8.08
|
$14.26M — | $9.15K — | $2.06 — | $2.14 — | $14.26M — | 0 | -$5.73 — | |
| GeoVax Labs GOVX | $1.02 — |
+19.69
|
$14.05M — | $854.57K — | $0.8699 — | $1.1 — | $14.05M — | 0 | -$4.82 — | |
| ProPhase Labs PRPH | $0.33 — |
-6.46
|
$13.84M — | $385.41K — | $0.33 — | $0.3599 — | $13.84M — | 0 | -$2.42 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-1.27
|
$13.6M — | $17.56K — | $0.53 — | $0.5699 — | $13.6M — | 0 | -$2.15 — | |
| Synlogic SYBX | $1.16 — |
+3.57
|
$13.57M — | $2.26K — | $1.12 — | $1.16 — | $13.57M — | 0 | -$1.92 — | |
| Marker Therapeutics MRKR | $1.26 — |
+5.88
|
$13.49M — | $42.13K — | $1.16 — | $1.28 — | $13.49M — | 0 | -$1.19 — | |
| PAVmed PAVM | $0.76 — |
-1.96
|
$12.91M — | $55.01K — | $0.7299 — | $0.8 — | $12.91M — | 1.51 | $0.5 — | |
| Bionano Genomics BNGO | $4.18 — |
+1.86
|
$12.56M — | $40.09K — | $4.17 — | $4.34 — | $12.56M — | 0 | -$88.12 — | |
| SAB Biotherapeutics SABS | $1.34 — |
-1.47
|
$12.37M — | $1.53K — | $1.34 — | $1.38 — | $12.37M — | 0 | -$3.68 — | |
| Minerva Neurosciences NERV | $1.75 — |
-1.13
|
$12.24M — | $11.46K — | $1.66 — | $1.8 — | $12.24M — | 9.21 | $0.19 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.76
|
$12.09M — | $54.99K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| Cosmos Health COSM | $0.44 — |
+9.01
|
$11.9M — | $839.12K — | $0.38 — | $0.45 — | $11.9M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $0.4199 — |
+1.54
|
$11.87M — | $115.34K — | $0.4 — | $0.44 — | $11.87M — | 0 | -$0.56 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.73
|
$11.76M — | $19.89K — | $1.64 — | $1.74 — | $11.76M — | 0 | -$1.16 — | |
| Athira Pharma ATHA | $0.2999 — |
+3.27
|
$11.6M — | $224.51K — | $0.28 — | $0.3099 — | $11.6M — | 0 | -$2.52 — | |
| XTL Biopharmaceuticals XTLB | $1.3 — |
-0.76
|
$11.46M — | $619 — | $1.27 — | $1.3 — | $11.46M — | 0 | -$0.2 — | |
| Streamline Health STRM | $2.65 — |
+4.33
|
$11.32M — | $9.05K — | $2.21 — | $2.67 — | $11.32M — | 0 | -$2.35 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
+2.03
|
$11.16M — | $96.54K — | $0.81 — | $0.8699 — | $11.16M — | 0 | -$1.28 — | |
| BioLineRx Ltd. BLRX | $2.99 — |
-0.32
|
$11.13M — | $12K — | $2.93 — | $3.07 — | $11.13M — | 0 | -$6 — | |
| Flora Growth FLGC | $0.5699 — |
+4.03
|
$11.12M — | $104.03K — | $0.55 — | $0.63 — | $11.12M — | 0 | -$1.3 — | |
| Phio Pharmaceuticals PHIO | $2.17 — |
+6.35
|
$10.36M — | $660.94K — | $2.07 — | $2.5 — | $10.36M — | 0 | -$9.08 — | |
| Precipio PRPO | $6.9 — |
-10.45
|
$10.22M — | $13.78K — | $6.63 — | $7.99 — | $10.22M — | 0 | -$2.93 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
+4.87
|
$9.86M — | $12.42K — | $0.78 — | $0.8199 — | $9.86M — | 0 | -$3.47 — | |
| Immuron IMRN | $1.72 — |
-2.8
|
$9.86M — | $2.98K — | $1.72 — | $1.86 — | $9.86M — | 0 | -$0.83 — | |
| BioXcel Therapeutics BTAI | $1.76 — |
+4.14
|
$9.62M — | $56.38K — | $1.73 — | $1.87 — | $9.62M — | 0 | -$23.51 — | |
| Evaxion Biotech A/S EVAX | $1.52 — |
+3.41
|
$9.6M — | $86.5K — | $1.46 — | $1.67 — | $9.6M — | 0 | -$10 — | |
| Predictive Oncology POAI | $1.07 — |
+11.78
|
$9.56M — | $180.79K — | $0.9799 — | $1.08 — | $9.56M — | 0 | -$1.99 — | |
| Kiora Pharmaceuticals KPRX | $3.18 — |
+0.63
|
$9.54M — | $4.83K — | $3.06 — | $3.18 — | $9.54M — | 3.65 | $0.87 — | |
| Biomerica BMRA | $3.67 — |
+0.27
|
$9.34M — | $38.69K — | $3.41 — | $3.7 — | $9.34M — | 0 | -$2.16 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
+1.46
|
$9.26M — | $3 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| TransCode Therapeutics RNAZ | $0.39 — |
+25.61
|
$9.21M — | $9.49M — | $0.32 — | $0.4699 — | $9.21M — | 0 | -$47.14 — | |
| HCW Biologics HCWB | $8.12 — |
+2.41
|
$9.12M — | $21.06K — | $7.75 — | $8.42 — | $9.12M — | 0 | -$30.8 — | |
| Sensei Biotherapeutics SNSE | $0.3599 — |
-3.88
|
$9.11M — | $90.6K — | $0.3599 — | $0.38 — | $9.11M — | 0 | -$1.2 — | |
| NeuroMetrix NURO | $4.38 — |
+1.27
|
$9.01M — | $123 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+3.45
|
$8.82M — | $86.84K — | $0.39 — | $0.4 — | $8.82M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.62 — |
+8
|
$8.8M — | $19.95K — | $1.55 — | $1.64 — | $8.8M — | 0 | -$2.35 — | |
| iBio IBIO | $0.8399 — |
+11.06
|
$8.47M — | $816.88K — | $0.76 — | $0.9 — | $8.47M — | 0.64 | $1.3 — | |
| Ainos AIMD | $0.55 — |
-0.62
|
$8.44M — | $63.8K — | $0.54 — | $0.5699 — | $8.44M — | 0 | -$1.56 — | |
| BioCardia BCDA | $1.83 — |
-1.88
|
$8.37M — | $25.08K — | $1.82 — | $1.92 — | $8.37M — | 0 | -$2.9 — | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
-9.66
|
$8.33M — | $604.38K — | $0.1799 — | $0.2 — | $8.33M — | 0 | -$1.13 — | |
| PharmaCyte Biotech PMCB | $1.21 — |
+2.54
|
$8.31M — | $24.14K — | $1.15 — | $1.32 — | $8.31M — | 0.90 | $1.34 — | |
| Addex Therapeutics ADXN | $7.6 — |
+4.11
|
$8.26M — | $896 — | $7.6 — | $7.6 — | $8.26M — | 0 | -$23.71 — | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
+3.72
|
$8.17M — | $61.5K — | $0.8199 — | $0.89 — | $8.17M — | 0 | -$5.82 — | |
| Evogene EVGN | $1.12 — |
+2.75
|
$7.93M — | $108.05K — | $1.05 — | $1.13 — | $7.93M — | 0 | -$2.89 — | |
| Aethlon Medical AEMD | $0.3699 — |
-2.72
|
$7.62M — | $43.72K — | $0.3499 — | $0.38 — | $7.62M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.75 — |
+1.85
|
$7.51M — | $5.44K — | $2.7 — | $2.94 — | $7.51M — | 0 | -$49.89 — | |
| Biofrontera BFRI | $0.8299 — |
+4.62
|
$7.38M — | $322.09K — | $0.81 — | $0.8499 — | $7.38M — | 0 | -$3.22 — | |
| Cyclerion Therapeutics CYCN | $2.83 — |
-4.07
|
$7.2M — | $1.35K — | $2.83 — | $2.88 — | $7.2M — | 0 | -$1.21 — | |
| Indaptus Therapeutics INDP | $0.4899 — |
+9.2
|
$7.14M — | $15.34K — | $0.45 — | $0.5 — | $7.14M — | 0 | -$1.61 — | |
| Aptorum APM | $1 — |
+4.05
|
$7.14M — | $24.43K — | $0.91 — | $1 — | $7.14M — | 3.22 | $0.31 — | |
| Mainz Biomed MYNZ | $3.13 — |
-0.63
|
$6.95M — | $33.16K — | $3.06 — | $3.21 — | $6.95M — | 0 | -$22.35 — | |
| Soligenix SNGX | $2.18 — |
+5.44
|
$6.88M — | $34.06K — | $2.05 — | $2.21 — | $6.88M — | 0 | -$4.98 — | |
| Sintx SINT | $2.64 — |
+17.86
|
$6.64M — | $217.13K — | $2.11 — | $2.78 — | $6.64M — | 0 | -$15.18 — | |
| Lyra Therapeutics LYRA | $0.1 — |
+6.7
|
$6.51M — | $497.35K — | $0.08999 — | $0.1 — | $6.51M — | 0 | -$1.43 — | |
| Aytu BioPharma AYTU | $1.05 — |
-0.92
|
$6.48M — | $10.93K — | $1.04 — | $1.1 — | $6.48M — | 0 | -$2.08 — | |
| Genprex GNPX | $0.26 — |
+12.36
|
$6.31M — | $2.66M — | $0.2399 — | $0.27 — | $6.31M — | 0 | -$5.34 — | |
| Sonoma Pharmaceuticals SNOA | $3.87 — |
-2.01
|
$6.25M — | $895.78K — | $3.55 — | $3.98 — | $6.25M — | 0 | -$2.26 — | |
| Ontrak OTRK | $1.47 — |
-4.92
|
$6.18M — | $64.45K — | $1.44 — | $1.65 — | $6.18M — | 0 | -$17.01 — | |
| Movano MOVE | $0.8499 — |
+2.92
|
$5.95M — | $23.84K — | $0.8 — | $0.9 — | $5.95M — | 0 | -$3.94 — | |
| NLS Pharmaceutics NLSP | $1.46 — |
-1.35
|
$5.92M — | $22.09K — | $1.43 — | $1.48 — | $5.92M — | 0 | -$6.74 — | |
| GT Biopharma GTBP | $2.28 — |
-1.21
|
$5.79M — | $4.33K — | $2.24 — | $2.31 — | $5.79M — | 0 | -$6.94 — | |
| iCoreConnect ICCT | $2.78 — |
+0.36
|
$5.76M — | $906.29K — | $2.53 — | $2.98 — | $5.76M — | 0 | -$63.2 — | |
| Sunshine Biopharma SBFM | $1.58 — |
+7.53
|
$5.74M — | $178.3K — | $1.46 — | $1.6 — | $5.74M — | 0 | -$7.32 — | |
| Spruce Biosciences SPRB | $0.13 — |
+0.45
|
$5.63M — | $1.22M — | $0.13 — | $0.14 — | $5.63M — | 0 | -$1.29 — | |
| Brainstorm Cell Therapeutics BCLI | $0.88 — |
+1.25
|
$5.4M — | $49.55K — | $0.8599 — | $0.93 — | $5.4M — | 0 | -$2.31 — | |
| Jaguar Health JAGX | $7.99 — |
+20.15
|
$5.39M — | $54.53K — | $6.78 — | $8.59 — | $5.39M — | 0 | -$130.6 — | |
| Silo Pharma SILO | $1.14 — |
-0.87
|
$5.11M — | $15.48K — | $1.13 — | $1.18 — | $5.11M — | 0 | -$1.19 — | |
| Ensysce Biosciences ENSC | $3.1 — |
-15.57
|
$5.1M — | $1.47M — | $3.04 — | $3.38 — | $5.1M — | 0 | -$11.44 — | |
| Creative Medical Technology CELZ | $1.92 — |
-2.54
|
$4.96M — | $66.79K — | $1.91 — | $2.06 — | $4.96M — | 0 | -$3.71 — | |
| IM Cannabis IMCC | $1.58 — |
+0.64
|
$4.88M — | $18.49K — | $1.42 — | $1.71 — | $4.88M — | 0 | -$3.26 — | |
| Pasithea Therapeutics KTTA | $1.73 — |
+6.13
|
$4.68M — | $230.67K — | $1.64 — | $1.81 — | $4.68M — | 0 | -$12.68 — | |
| Adial Pharmaceuticals ADIL | $0.7099 — |
-3.28
|
$4.64M — | $8.48K — | $0.6999 — | $0.7399 — | $4.64M — | 0 | -$2.72 — | |
| Alaunos Therapeutics TCRT | $2.73 — |
+10.98
|
$4.48M — | $18.97K — | $2.47 — | $2.74 — | $4.48M — | 0 | -$2.92 — | |
| NanoVibronix NAOV | $5.85 — |
-3.47
|
$4.44M — | $159.15K — | $5.72 — | $6.24 — | $4.44M — | 0 | -$151 — | |
| Tivic Health Systems TIVC | $7.12 — |
+3.04
|
$4.36M — | $578.28K — | $6.76 — | $7.74 — | $4.36M — | 0 | -$19.67 — | |
| Alzamend Neuro ALZN | $0.66 — |
-3.65
|
$4.36M — | $69.43K — | $0.66 — | $0.6999 — | $4.36M — | 0 | -$134.5 — | |
| ReShape Lifesciences RSLS | $0.39 — |
-1.28
|
$4.34M — | $1.6M — | $0.38 — | $0.4099 — | $4.34M — | 0 | -$13.83 — | |
| PainReform PRFX | $2.29 — |
+0.22
|
$4.31M — | $31.68K — | $2.23 — | $2.29 — | $4.31M — | 0 | -$32.15 — | |
| Xenetic Biosciences XBIO | $2.72 — |
+8.8
|
$4.19M — | $9.66K — | $2.47 — | $2.72 — | $4.19M — | 0 | -$2.57 — | |
| Windtree Therapeutics WINT | $1.16 — |
+2.7
|
$4.13M — | $116.68K — | $1.11 — | $1.19 — | $4.13M — | 0 | -$5,217 — | |
| RedHill Biopharma RDHL | $2.32 — |
+3.36
|
$4.1M — | $49K — | $2.23 — | $2.34 — | $4.1M — | 0 | $0 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-4.99
|
$4.09M — | $179.76K — | $0.75 — | $0.81 — | $4.09M — | 0 | -$8.03 — | |
| Sonnet BioTherapeutics SONN | $1.33 — |
-6.25
|
$4.08M — | $34.9K — | $1.33 — | $1.42 — | $4.08M — | 0 | -$10.45 — | |
| XORTX Therapeutics XRTX | $1.06 — |
-4.5
|
$4.05M — | $43.78K — | $1.05 — | $1.11 — | $4.05M — | 0 | -$1.15 — | |
| Nuwellis NUWE | $0.92 — |
-0.99
|
$4.04M — | $194.55K — | $0.9 — | $0.9799 — | $4.04M — | 0 | -$8.41 — | |
| Check-Cap CHEK | $0.67 — |
0
|
$3.91M — | $12.76K — | $0.64 — | $0.67 — | $3.91M — | 0 | -$2.14 — | |
| Quoin Pharmaceuticals QNRX | $6.64 — |
+4.69
|
$3.9M — | $13.45K — | $6.34 — | $6.87 — | $3.9M — | 0 | -$66.84 — | |
| NuCana NCNA | $0.64 — |
-26.31
|
$3.88M — | $577.79K — | $0.6099 — | $0.8499 — | $3.88M — | 0 | -$8.7 — | |
| Venus Concept VERO | $2.68 — |
-2.56
|
$3.82M — | $58.77K — | $2.61 — | $2.75 — | $3.82M — | 0 | -$71.2 — | |
| 180 Life Sciences ATNF | $0.8699 — |
+1.15
|
$3.81M — | $31.5K — | $0.8599 — | $0.9 — | $3.81M — | 0 | -$15.49 — | |
| Organovo ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| Galmed Pharmaceuticals GLMD | $1.62 — |
-0.92
|
$3.65M — | $20.17K — | $1.53 — | $1.67 — | $3.65M — | 0 | -$8.08 — | |
| InMed Pharmaceuticals INM | $3 — |
+1.55
|
$3.62M — | $9.07K — | $2.86 — | $3.05 — | $3.62M — | 0 | -$12.41 — | |
| Kazia Therapeutics KZIA | $3.23 — |
-2.12
|
$3.61M — | $7.11K — | $3.1 — | $3.3 — | $3.61M — | 0 | -$32.61 — | |
| Galecto GLTO | $2.72 — |
-1.09
|
$3.6M — | $9.64K — | $2.61 — | $2.76 — | $3.6M — | 0 | -$18.53 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||