結果ページ3 国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (451)
医療 (451)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOOKIPA Pharma HOOK | $1.3 — |
+2.36
|
$15.85M — | $40.14K — | $1.27 — | $1.3 — | $15.85M — | 0 | -$5.85 — | |
| Allarity Therapeutics ALLR | $1.05 — |
+16.67
|
$15.83M — | $1.39M — | $0.92 — | $1.07 — | $15.83M — | 0.0016 | $648.26 — | |
| Cocrystal Pharma COCP | $1.55 — |
-1.27
|
$15.77M — | $10.58K — | $1.51 — | $1.55 — | $15.77M — | 0 | -$1.56 — | |
| Evaxion A/S EVAX | $2.45 — |
+0.41
|
$15.48M — | $38.75K — | $2.33 — | $2.49 — | $15.48M — | 0 | -$12 — | |
| Flora Growth FLGC | $0.67 — |
+1.53
|
$15.12M — | $28.43K — | $0.66 — | $0.7199 — | $15.12M — | 0 | -$0.96 — | |
| MEI Pharma MEIP | $2.27 — |
+2.95
|
$15.09M — | $4.07K — | $2.2 — | $2.3 — | $15.09M — | 0 | -$4.75 — | |
| Cellectar Biosciences CLRB | $9.7 — |
+8.57
|
$14.9M — | $179.13K — | $8.3 — | $9.85 — | $14.9M — | 0 | -$18.89 — | |
| Acurx Pharmaceuticals ACXP | $0.63 — |
+4.32
|
$14.76M — | $1.55M — | $0.55 — | $0.63 — | $14.76M — | 0 | -$0.7 — | |
| ProPhase Labs PRPH | $0.3499 — |
+4.45
|
$14.54M — | $758.04K — | $0.32 — | $0.3699 — | $14.54M — | 0 | -$2.23 — | |
| Citius Pharmaceuticals CTXR | $1.29 — |
+25.24
|
$14.42M — | $2.42M — | $1 — | $1.33 — | $14.42M — | 0 | -$5.76 — | |
| GeoVax Labs GOVX | $0.9 — |
+3.11
|
$14.36M — | $1.5M — | $0.8499 — | $0.93 — | $14.36M — | 0 | -$2.8 — | |
| Edesa Biotech EDSA | $2 — |
0
|
$14.05M — | $5.4K — | $1.9 — | $2.02 — | $14.05M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.19 — |
+1.97
|
$13.95M — | $837 — | $1.19 — | $1.17 — | $13.95M — | 5.42 | $0.22 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+6.45
|
$13.48M — | $364.27M — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.88 — | |
| X4 Pharmaceuticals XFOR | $2.3 — |
-4.96
|
$13.31M — | $396.71K — | $2.26 — | $2.53 — | $13.31M — | 1.09 | $2.11 — | |
| Meihua International Medical MHUA | $0.4099 — |
-1.48
|
$13.19M — | $38.31K — | $0.4099 — | $0.4299 — | $13.19M — | 1.03 | $0.4 — | |
| Cosmos Health COSM | $0.44 — |
+4.61
|
$12.86M — | $400.18K — | $0.4199 — | $0.4699 — | $12.86M — | 0 | -$1.09 — | |
| BioRestorative Therapies BRTX | $1.71 — |
+4.2
|
$12.82M — | $58.01K — | $1.61 — | $1.72 — | $12.82M — | 0 | -$1.47 — | |
| Equillium EQ | $0.3599 — |
+22.59
|
$12.7M — | $563.83K — | $0.27 — | $0.3599 — | $12.7M — | 0 | -$0.39 — | |
| Minerva Neurosciences NERV | $1.8 — |
+1.71
|
$12.59M — | $3.1K — | $1.78 — | $1.8 — | $12.59M — | 2.19 | $0.82 — | |
| Portage Biotech PRTG | $5.38 — |
+1.7
|
$12.22M — | $19.14K — | $5.38 — | $5.74 — | $12.22M — | 0 | -$68.17 — | |
| Evogene EVGN | $1.4 — |
+1.45
|
$12.2M — | $135.74K — | $1.39 — | $1.44 — | $12.2M — | 0 | -$2.51 — | |
| iBio IBIO | $0.75 — |
+5
|
$12.13M — | $72.83M — | $0.7299 — | $1.04 — | $12.13M — | 0 | -$0.04 — | |
| Athira Pharma ATHA | $0.2999 — |
+0.68
|
$11.63M — | $68.2K — | $0.2999 — | $0.3099 — | $11.63M — | 0 | -$2.06 — | |
| Leap Therapeutics LPTX | $0.28 — |
-9.35
|
$11.61M — | $2.47M — | $0.27 — | $0.2999 — | $11.61M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.31 — |
+28.43
|
$11.55M — | $1.16M — | $1.02 — | $1.72 — | $11.55M — | 0 | -$0.3 — | |
| BioCardia BCDA | $2.18 — |
+7.92
|
$11.29M — | $134.66K — | $1.98 — | $2.26 — | $11.29M — | 0 | -$2.14 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-2.58
|
$11.14M — | $266K — | $2.19 — | $2.32 — | $11.14M — | 0 | -$2.63 — | |
| Bionano Genomics BNGO | $3.25 — |
-0.61
|
$10.93M — | $154.69K — | $3.25 — | $3.41 — | $10.93M — | 0 | -$53.53 — | |
| Bolt Biotherapeutics BOLT | $5.59 — |
-0.18
|
$10.72M — | $13.56K — | $5.52 — | $5.72 — | $10.72M — | 0 | -$33.2 — | |
| Sensei Biotherapeutics SNSE | $8.47 — |
+5.09
|
$10.68M — | $8.7K — | $8.15 — | $8.47 — | $10.68M — | 0 | -$23 — | |
| Immuron IMRN | $1.86 — |
+1.09
|
$10.66M — | $65.79K — | $1.81 — | $1.92 — | $10.66M — | 0 | -$0.83 — | |
| Phio Pharmaceuticals PHIO | $2.21 — |
+1.38
|
$10.6M — | $90.98K — | $2.18 — | $2.23 — | $10.6M — | 0 | -$9.02 — | |
| PAVmed PAVM | $0.6099 — |
-0.91
|
$10.51M — | $239.25K — | $0.5899 — | $0.64 — | $10.51M — | 0.17 | $3.46 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
+4.85
|
$10.48M — | $78.4K — | $1.63 — | $1.83 — | $10.48M — | 0 | -$11.11 — | |
| GT Biopharma GTBP | $3.32 — |
+3.43
|
$10.45M — | $103.89K — | $3.2 — | $3.37 — | $10.45M — | 0 | -$5.63 — | |
| Ainos AIMD | $0.5 — |
+0.26
|
$10.44M — | $723.25K — | $0.4899 — | $0.52 — | $10.44M — | 0 | -$1.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.23 — |
+3.36
|
$9.76M — | $377.43K — | $1.16 — | $1.23 — | $9.76M — | 0 | -$2.01 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
0
|
$9.72M — | $3.89K — | $2.28 — | $2.33 — | $9.72M — | 0 | -$2.27 — | |
| Addex Therapeutics ADXN | $8.84 — |
+7.15
|
$9.45M — | $10.98K — | $8.23 — | $9.13 — | $9.45M — | 0 | -$7.34 — | |
| IM Cannabis IMCC | $2.79 — |
-1.59
|
$9.38M — | $50.05K — | $2.77 — | $3.06 — | $9.38M — | 0 | -$1.38 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-1.92
|
$9.34M — | $34.71K — | $3.04 — | $3.17 — | $9.34M — | 0 | -$4.26 — | |
| Cyclerion Therapeutics CYCN | $3 — |
+4.03
|
$9.17M — | $9.75K — | $2.87 — | $3.09 — | $9.17M — | 0 | -$1.15 — | |
| HCW Biologics HCWB | $4.37 — |
-6.42
|
$9.09M — | $45.51K — | $4.13 — | $4.86 — | $9.09M — | 0 | -$24.8 — | |
| Aprea Therapeutics APRE | $1.64 — |
-2.1
|
$9.04M — | $17.36K — | $1.58 — | $1.69 — | $9.04M — | 0 | -$2.34 — | |
| Co-Diagnostics CODX | $0.27 — |
+4.04
|
$8.95M — | $224.17K — | $0.27 — | $0.28 — | $8.95M — | 0 | -$1.17 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
+6.97
|
$8.32M — | $532.43K — | $0.3099 — | $0.3499 — | $8.32M — | 0.12 | $2.88 — | |
| Kazia Therapeutics KZIA | $6.11 — |
-9.75
|
$8.31M — | $108.59K — | $5.83 — | $7.29 — | $8.31M — | 0 | -$28.8 — | |
| Alaunos Therapeutics TCRT | $4.91 — |
+9.6
|
$8.05M — | $32.71K — | $4.14 — | $4.92 — | $8.05M — | 0 | -$2.54 — | |
| Biomerica BMRA | $3.16 — |
+4.29
|
$8.04M — | $12.23K — | $3.07 — | $3.17 — | $8.04M — | 0 | -$2.16 — | |
| Predictive Oncology POAI | $0.88 — |
+2.85
|
$7.86M — | $73.75K — | $0.8599 — | $0.9 — | $7.86M — | 0 | -$1.43 — | |
| Sintx SINT | $3.11 — |
+1.3
|
$7.8M — | $19.87K — | $3.08 — | $3.19 — | $7.8M — | 0 | -$5.9 — | |
| IN8bio INAB | $2.24 — |
+0.45
|
$7.72M — | $186.84K — | $2.2 — | $2.3 — | $7.72M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $7.95K — | $1.02 — | $1.07 — | $7.28M — | 0.79 | $1.34 — | |
| Genprex GNPX | $0.25 — |
+9.17
|
$7.25M — | $5.24M — | $0.23 — | $0.27 — | $7.25M — | 0 | -$1.74 — | |
| Ekso Bionics EKSO | $3.06 — |
+8.51
|
$7.24M — | $109.65K — | $2.75 — | $3.08 — | $7.24M — | 0 | -$7.2 — | |
| Indaptus Therapeutics INDP | $0.45 — |
-9.92
|
$7.22M — | $5.33M — | $0.39 — | $0.53 — | $7.22M — | 0 | -$1.48 — | |
| Aptorum APM | $0.9699 — |
-0.01
|
$6.93M — | $12.14K — | $0.9699 — | $1 — | $6.93M — | 0 | -$0.78 — | |
| Sunshine Biopharma SBFM | $1.49 — |
+4.2
|
$6.79M — | $26.6K — | $1.43 — | $1.49 — | $6.79M — | 0 | -$5.76 — | |
| Creative Medical Technology CELZ | $2.6 — |
+6.34
|
$6.71M — | $52.97K — | $2.38 — | $2.64 — | $6.71M — | 0 | -$3.81 — | |
| TransCode Therapeutics RNAZ | $7.79 — |
+3.87
|
$6.49M — | $49.73K — | $7.32 — | $8.45 — | $6.49M — | 0 | -$792.3 — | |
| Purple Biotech PPBT | $2.32 — |
+0.22
|
$6.28M — | $22.55K — | $2.32 — | $2.39 — | $6.28M — | 0.0048 | $476.1 — | |
| ReShape Lifesciences RSLS | $2.62 — |
+2.34
|
$6.25M — | $165.21K — | $2.5 — | $2.68 — | $6.25M — | 0.0099 | $264.12 — | |
| Plus Therapeutics PSTV | $0.19 — |
+1.47
|
$6.12M — | $119.83M — | $0.17 — | $0.22 — | $6.12M — | 0 | -$2.78 — | |
| Biofrontera BFRI | $0.64 — |
+1.75
|
$6.06M — | $46.45K — | $0.6199 — | $0.65 — | $6.06M — | 0 | -$0.81 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
-1.12
|
$5.85M — | $513 — | $4.4 — | $4.4 — | $5.85M — | 0 | -$4.61 — | |
| Synaptogenix SNPX | $4 — |
+11.73
|
$5.56M — | $216.22K — | $3.5 — | $4.2 — | $5.56M — | 0 | -$10.46 — | |
| Mainz Biomed MYNZ | $1.43 — |
+2.88
|
$5.46M — | $77.71K — | $1.39 — | $1.48 — | $5.46M — | 0 | -$22.35 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+1.63
|
$5.44M — | $135.51K — | $0.7099 — | $0.7399 — | $5.44M — | 0 | -$10.6 — | |
| Quoin Pharmaceuticals QNRX | $8.98 — |
+4.66
|
$5.28M — | $18.88K — | $8.72 — | $9.19 — | $5.28M — | 0 | -$34.61 — | |
| Movano MOVE | $0.75 — |
+8.76
|
$5.27M — | $219.52K — | $0.6899 — | $0.8299 — | $5.27M — | 0 | -$3.94 — | |
| Ensysce Biosciences ENSC | $2.2 — |
+3.29
|
$5.22M — | $88.36K — | $2.12 — | $2.3 — | $5.22M — | 0.019 | $110.31 — | |
| 180 Life Sciences ATNF | $0.8699 — |
+1.51
|
$4.97M — | $40.16K — | $0.8699 — | $0.9799 — | $4.97M — | 0 | -$14.48 — | |
| Xenetic Biosciences XBIO | $3.15 — |
+14.78
|
$4.85M — | $333.03K — | $2.65 — | $3.35 — | $4.85M — | 0 | -$2.38 — | |
| Sonoma Pharmaceuticals SNOA | $2.91 — |
-1.02
|
$4.78M — | $14.21K — | $2.86 — | $2.96 — | $4.78M — | 0 | -$2.79 — | |
| Mustang Bio MBIO | $1.08 — |
+4.85
|
$4.73M — | $84.96K — | $1.01 — | $1.08 — | $4.73M — | 0 | -$13.81 — | |
| InMed Pharmaceuticals INM | $3.87 — |
+57.96
|
$4.67M — | $109.43M — | $3.36 — | $5.5 — | $4.67M — | 0 | -$11.65 — | |
| Galecto GLTO | $3.4 — |
+0.95
|
$4.5M — | $22.58K — | $3.26 — | $3.63 — | $4.5M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6199 — |
+2.39
|
$4.45M — | $229.53K — | $0.6099 — | $0.65 — | $4.45M — | 0 | -$1.14 — | |
| RedHill Biopharma RDHL | $1.94 — |
+2.65
|
$4.45M — | $10.11K — | $1.86 — | $1.94 — | $4.45M — | 0 | $0 — | |
| Ontrak OTRK | $1.05 — |
-21.05
|
$4.43M — | $214.68K — | $1.02 — | $1.39 — | $4.43M — | 0 | -$17.01 — | |
| Soligenix SNGX | $1.33 — |
-19.39
|
$4.34M — | $1.96M — | $1.32 — | $1.4 — | $4.34M — | 0 | -$3.13 — | |
| Check-Cap CHEK | $0.7299 — |
-2.23
|
$4.29M — | $9.62K — | $0.7299 — | $0.75 — | $4.29M — | 0 | -$2.14 — | |
| Moleculin Biotech MBRX | $0.2999 — |
+10.81
|
$4.29M — | $21.82M — | $0.28 — | $0.3099 — | $4.29M — | 0 | -$4.99 — | |
| Galmed Pharmaceuticals GLMD | $1.85 — |
+5.71
|
$4.18M — | $398.32K — | $1.75 — | $1.85 — | $4.18M — | 0 | -$6.6 — | |
| CNS Pharmaceuticals CNSP | $0.76 — |
-0.13
|
$4.14M — | $259.21K — | $0.75 — | $0.79 — | $4.14M — | 0 | -$924.6 — | |
| Evoke Pharma EVOK | $2.76 — |
+10.4
|
$4.12M — | $22.99K — | $2.54 — | $2.84 — | $4.12M — | 0 | -$1.23 — | |
| Venus Concept VERO | $2.2 — |
-0.9
|
$4.09M — | $26.87K — | $2.16 — | $2.25 — | $4.09M — | 0 | -$71.73 — | |
| Dermata Therapeutics DRMA | $0.63 — |
-0.32
|
$4.02M — | $140.1K — | $0.6099 — | $0.65 — | $4.02M — | 0 | -$1.42 — | |
| Revelation Biosciences, Inc. REVB | $0.8699 — |
+12.4
|
$4.01M — | $523.13K — | $0.77 — | $0.8699 — | $4.01M — | 0 | -$82.06 — | |
| Jaguar Health JAGX | $3.05 — |
+12.96
|
$3.86M — | $105.97K — | $2.71 — | $3.3 — | $3.86M — | 0 | -$60.27 — | |
| Tivic Health Systems TIVC | $3.92 — |
+1.29
|
$3.79M — | $46.82K — | $3.71 — | $4.15 — | $3.79M — | 0 | -$5.05 — | |
| Palisade Bio PALI | $0.7399 — |
+5.4
|
$3.69M — | $127.8K — | $0.6899 — | $0.7399 — | $3.69M — | 0 | -$6.07 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
+3.15
|
$3.62M — | $38.27K — | $1.11 — | $1.17 — | $3.62M — | 0 | -$12.07 — | |
| SciSparc SPRC | $0.32 — |
+5.41
|
$3.56M — | $472.65K — | $0.2999 — | $0.34 — | $3.56M — | 0 | -$1.08 — | |
| GlucoTrack GCTK | $6.21 — |
-0.48
|
$3.52M — | $40.59K — | $6.05 — | $6.61 — | $3.52M — | 0 | -$3,442 — | |
| Processa Pharmaceuticals PCSA | $0.2899 — |
+5.13
|
$3.44M — | $11.85M — | $0.27 — | $0.2899 — | $3.44M — | 0 | -$3.06 — | |
| Aethlon Medical AEMD | $1.62 — |
+15.71
|
$3.26M — | $176.65K — | $1.41 — | $1.66 — | $3.26M — | 0 | -$12.16 — | |
| Artelo Biosciences ARTL | $5.82 — |
-1.02
|
$3.18M — | $3.94K — | $5.81 — | $6.1 — | $3.18M — | 0 | -$17.94 — | |
| Protagenic Therapeutics PTIX | $3.66 — |
+2.52
|
$3.18M — | $118.01K — | $3.58 — | $3.78 — | $3.18M — | 0 | -$13.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||