結果ページ4 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (708)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.50 — |
+0.27
|
$229.81M — | $75.44K — | $7.44 — | $7.53 — | $229.81M — | 9.49 | $0.79 — | |
| BlackRock MuniVest Fund II MVT | $10.79 — |
-0.19
|
$225.09M — | $42.65K — | $10.77 — | $10.84 — | $225.09M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.16 — |
+0.2
|
$225.09M — | $36.13K — | $10.10 — | $10.18 — | $225.09M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.19 — |
-0.14
|
$223.69M — | $71.16K — | $17.15 — | $17.53 — | $223.69M — | 13.02 | $1.32 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $60.50K — | $5.41 — | $5.45 — | $222.83M — | 27.05 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.15 — |
+0.5
|
$222.47M — | $38.57K — | $10.11 — | $10.15 — | $222.47M — | 0 | -$0.69 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $483.00K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.43 — |
-0.09
|
$211.02M — | $42.09K — | $11.42 — | $11.47 — | $211.02M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.26 — |
+0.1
|
$209.71M — | $5.96K — | $19.14 — | $19.31 — | $209.71M — | 32.10 | $0.60 — | |
| Barings Participation Investors MPV | $19.51 — |
+0.88
|
$209.19M — | $3.44K — | $19.37 — | $19.55 — | $209.19M — | 13.64 | $1.43 — | |
| SWK SWKH | $16.94 — |
+0.83
|
$204.90M — | $5.96K — | $16.68 — | $17.00 — | $204.90M — | 9.15 | $1.85 — | |
| Franklin Universal Trust FT | $8.14 — |
+0.49
|
$204.57M — | $32.34K — | $8.07 — | $8.15 — | $204.57M — | 10.57 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.98 — |
+1.39
|
$202.10M — | $45.88K — | $10.83 — | $10.98 — | $202.10M — | 0 | -$0.77 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.92 — |
+0.68
|
$198.64M — | $45.83K — | $42.36 — | $43.40 — | $198.64M — | 10.19 | $4.21 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.13 — |
-0.32
|
$198.32M — | $139.04K — | $3.13 — | $3.16 — | $198.32M — | 5.79 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.45 — |
-0.47
|
$197.07M — | $22.12K — | $8.45 — | $8.47 — | $197.07M — | 17.97 | $0.47 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
0
|
$194.94M — | $46.44K — | $11.33 — | $11.39 — | $194.94M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.10 — |
+0.12
|
$193.74M — | $169.80K — | $8.08 — | $8.16 — | $193.74M — | 8.26 | $0.98 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.13
|
$192.77M — | $80.39K — | $6.35 — | $6.40 — | $192.77M — | 11.56 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.76 — |
-0.28
|
$192.30M — | $10.05K — | $10.72 — | $10.77 — | $192.30M — | 0 | -$0.48 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $548.79K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
| Aimia AIMFF | $2.04 — |
+7.37
|
$184.85M — | $2.60K — | $2.05 — | $2.05 — | $184.85M — | 0 | -$0.06 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $36.33K — | $13.84 — | $13.91 — | $180.27M — | 14.57 | $0.95 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.71
|
$179.75M — | $45.94K — | $11.82 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.62 — |
-0.51
|
$178.46M — | $81.93K — | $15.60 — | $15.78 — | $178.46M — | 25.60 | $0.61 — | |
| The New Germany Fund GF | $10.84 — |
+1.03
|
$175.39M — | $2.23K — | $10.70 — | $10.92 — | $175.39M — | 1.78 | $6.08 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
+0.11
|
$170.07M — | $114.96K — | $8.94 — | $8.98 — | $170.07M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.19 — |
-0.53
|
$166.72M — | $18.72K — | $12.12 — | $12.34 — | $166.72M — | 6.48 | $1.88 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Putnam Master Intermediate Income Trust PIM | $3.40 — |
+1.8
|
$163.83M — | $96.51K — | $3.35 — | $3.42 — | $163.83M — | 14.16 | $0.24 — | |
| Special Opportunities Fund SPE | $15.41 — |
+0.2
|
$163.70M — | $40.66K — | $15.39 — | $15.55 — | $163.70M — | 5.33 | $2.89 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.05 — |
-0.12
|
$161.50M — | $34.94K — | $11.01 — | $11.07 — | $161.50M — | 0 | -$0.86 — | |
| Nuveen New York Municipal Value Fund NNY | $8.55 — |
+0.23
|
$161.48M — | $30.47K — | $8.48 — | $8.61 — | $161.48M — | 0 | -$0.17 — | |
| WhiteHorse Finance WHF | $6.94 — |
+0.29
|
$161.31M — | $130.94K — | $6.85 — | $7.00 — | $161.31M — | 16.13 | $0.43 — | |
| Oxford Square Capital OXSQ | $1.97 — |
0
|
$160.89M — | $1.12M — | $1.97 — | $2.01 — | $160.89M — | 0 | -$0.03 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
0
|
$155.70M — | $742.37K — | $2.83 — | $2.85 — | $155.70M — | 11.35 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
0
|
$155.52M — | $63.10K — | $4.98 — | $5.02 — | $155.52M — | 7.27 | $0.69 — | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
+0.57
|
$152.70M — | $99.59K — | $6.96 — | $7.07 — | $152.70M — | 54.15 | $0.13 — | |
| Westwood WHG | $16.23 — |
-2.7
|
$152.69M — | $9.04K — | $16.23 — | $16.46 — | $152.69M — | 19.55 | $0.83 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.79 — |
-0.92
|
$151.53M — | $18.52K — | $11.79 — | $11.97 — | $151.53M — | 10.52 | $1.12 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.25
|
$150.59M — | $82.91K — | $11.83 — | $11.90 — | $150.59M — | 12.60 | $0.94 — | |
| ArrowMark Financial BANX | $21.08 — |
-0.66
|
$150.28M — | $14.04K — | $20.89 — | $21.30 — | $150.28M — | 7.69 | $2.74 — | |
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $218.63K — | $4.17 — | $4.20 — | $150.16M — | 3.39 | $1.23 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.14 — |
+0.09
|
$149.86M — | $21.74K — | $11.12 — | $11.18 — | $149.86M — | 11.60 | $0.96 — | |
| The Korea Fund KF | $35.91 — |
+0.42
|
$149.33M — | $9.78K — | $35.71 — | $36.00 — | $149.33M — | 14.90 | $2.41 — | |
| Clough Global Equity Fund GLQ | $7.93 — |
+1.08
|
$148.59M — | $50.35K — | $7.84 — | $7.95 — | $148.59M — | 30.50 | $0.26 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.42 — |
-0.38
|
$147.83M — | $17.68K — | $11.39 — | $11.47 — | $147.83M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.30 — |
-0.14
|
$147.62M — | $73.17K — | $7.30 — | $7.33 — | $147.62M — | 9.12 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.62 — |
-0.21
|
$147.58M — | $96.20K — | $9.60 — | $9.66 — | $147.58M — | 6.37 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.48 — |
+0.53
|
$146.45M — | $53.79K — | $9.45 — | $9.54 — | $146.45M — | 0 | -$0.02 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.92 — |
-1.08
|
$146.34M — | $16.55K — | $11.86 — | $11.97 — | $146.34M — | 0 | -$0.62 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| Monroe Capital MRCC | $6.53 — |
+0.31
|
$141.48M — | $81.10K — | $6.40 — | $6.54 — | $141.48M — | 0 | -$0.19 — | |
| OFS Credit Company OCCI | $5.00 — |
+1.21
|
$138.58M — | $282.13K — | $4.93 — | $5.01 — | $138.58M — | 35.71 | $0.14 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.02 — |
-0.08
|
$136.90M — | $28.64K — | $11.97 — | $12.03 — | $136.90M — | 8.77 | $1.37 — | |
| Bancroft Fund BCV | $22.97 — |
-2.55
|
$134.65M — | $76.03K — | $22.91 — | $23.65 — | $134.65M — | 10.34 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.55 — |
-0.17
|
$134.52M — | $6.84K — | $11.54 — | $11.60 — | $134.52M — | 12.69 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.15 — |
+0.09
|
$132.30M — | $9.69K — | $11.10 — | $11.18 — | $132.30M — | 11.26 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.85 — |
+0.28
|
$131.22M — | $33.35K — | $10.79 — | $10.87 — | $131.22M — | 9.11 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.56 — |
+0.1
|
$128.49M — | $30.39K — | $9.53 — | $9.59 — | $128.49M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.70 — |
0
|
$126.85M — | $12.08K — | $9.69 — | $9.76 — | $126.85M — | 10.54 | $0.92 — | |
| abrdn National Municipal Income Fund VFL | $10.29 — |
+0.78
|
$126.34M — | $43.31K — | $10.22 — | $10.30 — | $126.34M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.67 — |
+0.29
|
$126.17M — | $5.19K — | $13.62 — | $13.67 — | $126.17M — | 7.23 | $1.89 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.33
|
$125.86M — | $57.85K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.17 — |
+0.36
|
$124.67M — | $14.05K — | $21.06 — | $21.17 — | $124.67M — | 20.35 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.80 — |
-0.07
|
$120.67M — | $14.52K — | $13.78 — | $13.83 — | $120.67M — | 14.37 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.52 — |
+0.27
|
$119.11M — | $55.34K — | $12.47 — | $12.53 — | $119.11M — | 21.59 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.76 — |
0
|
$118.54M — | $114.89K — | $3.74 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.05
|
$118.06M — | $7.94K — | $9.42 — | $9.48 — | $118.06M — | 63.23 | $0.15 — | |
| High Income Securities Fund PCF | $6.29 — |
<0.01
|
$117.82M — | $35.14K — | $6.29 — | $6.31 — | $117.82M — | 9.83 | $0.64 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.24 — |
+1.4
|
$117.27M — | $154.54K — | $7.15 — | $7.25 — | $117.27M — | 5.28 | $1.37 — | |
| Calamos Global Total Return Fund CGO | $11.82 — |
+0.17
|
$116.16M — | $29.38K — | $11.71 — | $11.89 — | $116.16M — | 14.07 | $0.84 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
+1.95
|
$114.83M — | $35.17K — | $13.92 — | $14.20 — | $114.83M — | 19.63 | $0.72 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Allspring Utilities and High Income Fund ERH | $12.78 — |
+0.24
|
$112.87M — | $11.45K — | $12.73 — | $12.84 — | $112.87M — | 7.51 | $1.70 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.04
|
$112.73M — | $17.21K — | $11.54 — | $11.61 — | $112.73M — | 0 | -$0.22 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.16 — |
+0.43
|
$112.03M — | $3.14K — | $14.12 — | $14.23 — | $112.03M — | 4.89 | $2.89 — | |
| Great Elm Capital GECC | $7.99 — |
-0.5
|
$111.85M — | $61.06K — | $7.98 — | $8.14 — | $111.85M — | 0 | -$0.65 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.29 — |
-0.79
|
$111.56M — | $42.65K — | $6.29 — | $6.38 — | $111.56M — | 6.76 | $0.93 — | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.13
|
$110.69M — | $20.31K — | $7.85 — | $7.91 — | $110.69M — | 157.19 | $0.05 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.14
|
$109.94M — | $13.85K — | $18.10 — | $18.42 — | $109.94M — | 4.53 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
0
|
$103.93M — | $13.93K — | $10.10 — | $10.12 — | $103.93M — | 29.70 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.89 — |
-0.05
|
$103.45M — | $15.24K — | $18.77 — | $18.90 — | $103.45M — | 9.78 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.89 — |
+1.15
|
$102.62M — | $22.82K — | $15.55 — | $15.96 — | $102.62M — | 3.63 | $4.37 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.85 — |
+1.16
|
$102.20M — | $93.57K — | $8.71 — | $8.88 — | $102.20M — | 5.78 | $1.53 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.65
|
$100.70M — | $33.31K — | $3.08 — | $3.09 — | $100.70M — | 18.17 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.55
|
$99.02M — | $20.32K — | $16.46 — | $16.57 — | $99.02M — | 24.65 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.37
|
$98.66M — | $56.73K — | $5.42 — | $5.45 — | $98.66M — | 14.28 | $0.38 — | |
| KR1 KROEF | $0.40 — |
0
|
$98.07M — | $4.00K — | $0.38 — | $0.38 — | $98.07M — | 6.59 | $0.06 — | |
| The GDL Fund GDL | $8.52 — |
+0.21
|
$95.38M — | $6.22K — | $8.51 — | $8.52 — | $95.38M — | 13.96 | $0.61 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.60M — | $49.89K — | $7.89 — | $7.94 — | $89.60M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-0.57
|
$89.22M — | $141.76K — | $3.50 — | $3.52 — | $89.22M — | 58.33 | $0.06 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.26 — |
+0.63
|
$88.04M — | $23.27K — | $11.19 — | $11.27 — | $88.04M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
+0.09
|
$86.85M — | $26.12K — | $11.52 — | $11.65 — | $86.85M — | 12.55 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
-0.15
|
$86.10M — | $32.85K — | $13.21 — | $13.35 — | $86.10M — | 0 | -$0.39 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||