結果ページ4 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (565)
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCW Strategic Income Fund TSI | $4.91 — |
+0.61
|
$234.63M — | $113.72K — | $4.88 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.64 — |
-0.56
|
$229.55M — | $33.43K — | $17.61 — | $17.78 — | $229.55M — | 13.36 | $1.32 — | ||
| MFS Municipal Income Trust MFM | $5.42 — |
-0.18
|
$223.24M — | $81.12K — | $5.40 — | $5.44 — | $223.24M — | 27.10 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.68 — |
-0.37
|
$222.80M — | $16.56K — | $10.67 — | $10.78 — | $222.80M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.03 — |
-0.4
|
$222.21M — | $43.65K — | $10.00 — | $10.04 — | $222.21M — | 0 | -$0.68 — | ||
| Nuveen Real Estate Income Fund JRS | $7.68 — |
-0.9
|
$221.89M — | $73.33K — | $7.63 — | $7.74 — | $221.89M — | 15.05 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-0.14
|
$221.84M — | $148.15K — | $7.22 — | $7.29 — | $221.84M — | 9.16 | $0.79 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
-0.1
|
$220.28M — | $36.07K — | $10.01 — | $10.08 — | $220.28M — | 0 | -$0.69 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.36M — | $493.63K — | $2.03 — | $2.05 — | $211.36M — | 12.75 | $0.16 — | ||
| Barings Participation Investors MPV | $19.53 — |
<0.01
|
$209.41M — | $12.91K — | $19.50 — | $19.64 — | $209.41M — | 13.65 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.07 — |
-0.42
|
$207.64M — | $8.90K — | $19.07 — | $19.16 — | $207.64M — | 31.78 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.23 — |
-0.53
|
$207.32M — | $107.84K — | $11.18 — | $11.31 — | $207.32M — | 0 | -$0.18 — | ||
| SWK SWKH | $16.98 — |
-0.35
|
$206.26M — | $3.43K — | $16.93 — | $17.04 — | $206.26M — | 9.17 | $1.85 — | ||
| Franklin Universal Trust FT | $7.96 — |
-0.5
|
$200.05M — | $59.36K — | $7.95 — | $8.04 — | $200.05M — | 10.33 | $0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
0
|
$198.92M — | $76.81K — | $7.95 — | $7.99 — | $198.92M — | 8.20 | $0.97 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.69 — |
-0.56
|
$196.76M — | $39.13K — | $10.68 — | $10.75 — | $196.76M — | 0 | -$0.77 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.26 — |
-0.27
|
$193.74M — | $61.05K — | $11.22 — | $11.34 — | $193.74M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.48
|
$192.41M — | $72.52K — | $8.23 — | $8.28 — | $192.41M — | 17.55 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
0
|
$192.40M — | $95.49K — | $6.32 — | $6.39 — | $192.40M — | 11.54 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.00 — |
-0.83
|
$190.40M — | $226.25K — | $3.00 — | $3.02 — | $190.40M — | 5.56 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.41 — |
-0.05
|
$186.14M — | $60.74K — | $10.37 — | $10.44 — | $186.14M — | 0 | -$0.48 — | ||
| Aimia AIMFF | $2.06 — |
+2.49
|
$185.68M — | $7.70K — | $1.99 — | $2.07 — | $185.68M — | 0 | -$0.01 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.96 — |
-1.7
|
$184.94M — | $60.19K — | $39.96 — | $40.57 — | $184.94M — | 9.46 | $4.22 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
-0.79
|
$182.07M — | $200.87K — | $2.50 — | $2.52 — | $182.07M — | 11.90 | $0.21 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.91 — |
-0.25
|
$180.51M — | $35.88K — | $11.87 — | $11.95 — | $180.51M — | 6.69 | $1.78 — | ||
| The New Germany Fund GF | $11.12 — |
-0.56
|
$179.92M — | $320.00 — | $11.12 — | $11.12 — | $179.92M — | 1.83 | $6.05 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| WhiteHorse Finance WHF | $7.64 — |
-0.52
|
$177.58M — | $170.08K — | $7.56 — | $7.75 — | $177.58M — | 17.76 | $0.43 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.61 — |
-0.51
|
$177.15M — | $77.28K — | $13.53 — | $13.63 — | $177.15M — | 14.32 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.51
|
$176.63M — | $55.13K — | $15.43 — | $15.51 — | $176.63M — | 25.34 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.61 — |
-0.51
|
$169.68M — | $57.84K — | $11.55 — | $11.68 — | $169.68M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.72 — |
-0.46
|
$165.51M — | $265.73K — | $8.72 — | $8.76 — | $165.51M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Special Opportunities Fund SPE | $15.29 — |
-0.07
|
$162.43M — | $42.79K — | $15.26 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Ellsworth Growth and Income Fund ECF | $11.84 — |
-0.67
|
$162.00M — | $16.04K — | $11.80 — | $11.90 — | $162.00M — | 6.29 | $1.88 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.47 — |
-0.12
|
$159.96M — | $63.58K — | $8.43 — | $8.55 — | $159.96M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.30 — |
+0.3
|
$159.01M — | $65.49K — | $3.28 — | $3.30 — | $159.01M — | 15.00 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.60M — | $606.27K — | $2.80 — | $2.84 — | $154.60M — | 11.27 | $0.25 — | ||
| ArrowMark Financial BANX | $21.46 — |
0
|
$152.99M — | $14.65K — | $21.40 — | $21.56 — | $152.99M — | 7.83 | $2.74 — | ||
| Westwood WHG | $16.23 — |
-1.52
|
$152.69M — | $9.09K — | $16.15 — | $16.74 — | $152.69M — | 19.55 | $0.83 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.15
|
$152.15M — | $22.63K — | $11.75 — | $11.89 — | $152.15M — | 10.56 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $7.01 — |
0
|
$152.05M — | $38.70K — | $6.97 — | $7.05 — | $152.05M — | 53.92 | $0.13 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.09
|
$151.09M — | $697.78K — | $1.84 — | $1.86 — | $151.09M — | 0 | -$0.03 — | ||
| The Korea Fund KF | $36.09 — |
+0.81
|
$150.57M — | $12.15K — | $35.85 — | $36.38 — | $150.57M — | 14.97 | $2.41 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.34
|
$150.47M — | $73.30K — | $11.76 — | $11.92 — | $150.47M — | 12.59 | $0.94 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
+0.48
|
$150.16M — | $189.42K — | $4.16 — | $4.18 — | $150.16M — | 3.39 | $1.23 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
-0.82
|
$149.63M — | $129.77K — | $4.83 — | $4.87 — | $149.63M — | 7.00 | $0.69 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.70 — |
-0.1
|
$148.81M — | $38.96K — | $9.69 — | $9.74 — | $148.81M — | 8.29 | $1.17 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
-0.41
|
$148.43M — | $83.20K — | $7.32 — | $7.40 — | $148.43M — | 9.17 | $0.80 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.53 — |
-0.42
|
$147.70M — | $38.05K — | $9.51 — | $9.61 — | $147.70M — | 0 | -$0.02 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.97 — |
-0.09
|
$147.58M — | $38.87K — | $10.93 — | $11.08 — | $147.58M — | 11.42 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
-0.33
|
$147.07M — | $16.79K — | $11.93 — | $12.05 — | $147.07M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.28 — |
-0.27
|
$146.07M — | $49.26K — | $11.21 — | $11.31 — | $146.07M — | 0 | -$0.59 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.37
|
$144.30M — | $79.15K — | $6.66 — | $6.76 — | $144.30M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.70 — |
-0.52
|
$144.28M — | $47.41K — | $7.68 — | $7.77 — | $144.28M — | 29.61 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.40 — |
-1.06
|
$141.05M — | $83.97K — | $8.35 — | $8.49 — | $141.05M — | 9.54 | $0.88 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| John Hancock Diversified Income Fund HEQ | $11.07 — |
-0.18
|
$133.88M — | $29.85K — | $11.06 — | $11.13 — | $133.88M — | 9.30 | $1.19 — | ||
| Bancroft Fund BCV | $22.34 — |
-1.37
|
$130.96M — | $22.36K — | $22.33 — | $22.61 — | $130.96M — | 10.06 | $2.22 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.42 — |
-0.7
|
$130.06M — | $57.62K — | $11.42 — | $11.49 — | $130.06M — | 8.33 | $1.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.96 — |
-0.99
|
$130.05M — | $27.65K — | $10.95 — | $11.05 — | $130.05M — | 11.07 | $0.99 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.49 — |
-0.11
|
$127.54M — | $35.36K — | $9.46 — | $9.53 — | $127.54M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
-0.17
|
$125.86M — | $36.37K — | $5.96 — | $6.01 — | $125.86M — | 19.22 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.09 — |
-0.49
|
$123.89M — | $24.86K — | $10.09 — | $10.21 — | $123.89M — | 0 | -$0.03 — | ||
| John Hancock Investors Trust JHI | $14.09 — |
-0.56
|
$123.21M — | $46.55K — | $13.93 — | $14.13 — | $123.21M — | 14.67 | $0.96 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
+0.21
|
$123.06M — | $51.23K — | $9.39 — | $9.51 — | $123.06M — | 10.22 | $0.92 — | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $31.41K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
-1.1
|
$121.81M — | $13.62K — | $20.68 — | $20.82 — | $121.81M — | 20.81 | $0.99 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
-0.04
|
$118.17M — | $27.81K — | $12.40 — | $12.45 — | $118.17M — | 21.42 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.25 — |
-0.41
|
$117.44M — | $57.33K — | $7.23 — | $7.33 — | $117.44M — | 5.29 | $1.37 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.27
|
$117.28M — | $134.15K — | $3.70 — | $3.72 — | $117.28M — | 53.14 | $0.07 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.16
|
$116.98M — | $56.72K — | $6.25 — | $6.27 — | $116.98M — | 9.76 | $0.64 — | ||
| Abrdn Australia Equity Fund IAF | $12.65 — |
-0.39
|
$116.75M — | $16.56K — | $12.68 — | $12.73 — | $116.75M — | 6.69 | $1.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.43
|
$115.26M — | $21.09K — | $9.26 — | $9.31 — | $115.26M — | 61.73 | $0.15 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.20 — |
-0.07
|
$114.47M — | $17.10K — | $14.19 — | $14.37 — | $114.47M — | 4.91 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
0
|
$113.02M — | $52.34K — | $11.55 — | $11.60 — | $113.02M — | 0 | -$0.22 — | ||
| Calamos Global Total Return Fund CGO | $11.36 — |
-0.61
|
$111.64M — | $18.31K — | $11.36 — | $11.43 — | $111.64M — | 13.52 | $0.84 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.25 — |
+0.32
|
$110.85M — | $23.45K — | $6.22 — | $6.28 — | $110.85M — | 6.72 | $0.93 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.38 — |
-0.7
|
$110.00M — | $4.85K — | $18.45 — | $18.60 — | $110.00M — | 4.53 | $4.05 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
-0.51
|
$109.70M — | $20.66K — | $7.78 — | $7.80 — | $109.70M — | 155.80 | $0.05 — | ||
| Great Elm Capital GECC | $7.79 — |
-1.14
|
$109.05M — | $84.70K — | $7.73 — | $7.97 — | $109.05M — | 0 | -$0.64 — | ||
| Agronomics AGNMF | $0.10 — |
+36.61
|
$108.46M — | $20.00K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
| The Central and Eastern Europe Fund CEE | $16.75 — |
+1.76
|
$108.18M — | $14.51K — | $16.45 — | $16.75 — | $108.18M — | 3.83 | $4.37 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.95 — |
-1.57
|
$106.28M — | $40.46K — | $11.91 — | $12.15 — | $106.28M — | 7.02 | $1.70 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.90 — |
-0.11
|
$102.82M — | $31.60K — | $8.86 — | $8.98 — | $102.82M — | 5.81 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.99 — |
-0.16
|
$102.80M — | $40.80K — | $9.96 — | $10.01 — | $102.80M — | 29.38 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.52 — |
-0.42
|
$101.45M — | $8.00K — | $18.51 — | $18.56 — | $101.45M — | 9.59 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.65
|
$99.40M — | $100.22K — | $3.05 — | $3.08 — | $99.40M — | 17.94 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.24
|
$98.42M — | $27.67K — | $16.42 — | $16.50 — | $98.42M — | 24.50 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.33 — |
-0.19
|
$96.85M — | $59.15K — | $5.33 — | $5.34 — | $96.85M — | 14.02 | $0.38 — | ||
| The GDL Fund GDL | $8.54 — |
+0.83
|
$95.96M — | $6.17K — | $8.47 — | $8.54 — | $95.96M — | 13.76 | $0.62 — | ||
| Great Elm GEG | $2.68 — |
+1.52
|
$89.38M — | $14.93K — | $2.56 — | $2.71 — | $89.38M — | 44.66 | $0.06 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $41.81K — | $3.48 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.80 — |
-0.18
|
$88.24M — | $38.18K — | $7.79 — | $7.85 — | $88.24M — | 13.44 | $0.58 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||