Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$123.48B
総出来高
BTC 49.88%     ETH 15.34%
占有率

結果ページ4 国:米国 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Select Preferred and Income Fund  PSF $19.94
+0.21
$239.86M $17.82K $19.85 $19.96 $239.86M 0 -$0.18
Sprott Focus Trust  FUND $8.01
+1.52
$239.08M $67.7K $7.9 $8.02 $239.08M 8.61 $0.93
Eaton Vance California Municipal Bond Fund  EVM $9.51
-0.31
$234.64M $8.56K $9.51 $9.54 $234.64M 47.54 $0.2
BlackRock MuniYield Quality Fund II  MQT $10.34
-0.67
$231.56M $27.44K $10.34 $10.4 $231.56M 0 -$0.11
BlackRock MuniVest Fund II  MVT $10.85
-0.23
$228.99M $4.54K $10.85 $10.87 $228.99M 0 -$0.1
Morgan Stanley India Investment Fund  IIF $22.93
+0.97
$228.08M $10.33K $22.93 $22.95 $228.08M 4.67 $4.91
Virtus Convertible & Income Fund II  NCZ $2.99
+0.42
$227.78M $136.13K $2.99 $3.01 $227.78M 0 -$0.9
Japan Smaller Capitalization Fund  JOF $8.02
-0.12
$227.24M $25.16K $7.99 $8.04 $227.24M 5.45 $1.47
Nuveen Real Estate Income Fund  JRS $7.85
+0.43
$226.9M $37.67K $7.82 $7.86 $226.9M 5.60 $1.4
Nuveen Core Equity Alpha Fund  JCE $14.03
+0.57
$225.81M $27.81K $13.95 $14.05 $225.81M 7.42 $1.89
BlackRock MuniHoldings Quality Fund II  MUE $10.11
+0.03
$225.17M $3.76K $10.11 $10.17 $225.17M 0 -$0.25
TCW Strategic Income Fund  TSI $4.71
+0.41
$225.02M $14.46K $4.68 $4.74 $225.02M 10.01 $0.47
Pioneer High Income Fund  PHT $7.6
+0.16
$223.07M $26.2K $7.58 $7.61 $223.07M 7.75 $0.98
Apollo Senior Floating Rate Fund  AFT $14.26
+0.34
$222.05M $21.54K $14.22 $14.31 $222.05M 6.17 $2.31
BlackRock Investment Quality Municipal Trust  BKN $12.66
+1.16
$220.69M $9.33K $12.5 $12.66 $220.69M 0 -$0.07
SWK  SWKH $17.63
+1.21
$220.32M $700 $17.63 $17.63 $220.32M 14.10 $1.25
MFS Municipal Income Trust  MFM $5.28
-0.15
$217.47M $60.1K $5.26 $5.32 $217.47M 176.00 $0.03
Clough Global Opportunities Fund  GLO $5.06
-0.37
$216.95M $66.53K $5.04 $5.07 $216.95M 0 -$0.36
FRMO  FRMO $7.55
-0.66
$213.32M $3.16K $7.41 $7.55 $213.32M 62.91 $0.12
Lazard Global Total Return and Income Fund  LGI $16.31
+0.18
$212.24M $20.47K $16.25 $16.41 $212.24M 5.36 $3.04
Credit Suisse High Yield Bond Fund  DHY $2.04
-0.49
$211.17M $147.62K $2.04 $2.06 $211.17M 9.27 $0.22
KR1  KROEF $1.19
+6.25
$211.07M $11.03K $1.19 $1.2 $211.07M 8.50 $0.14
Invesco Trust for Investment Grade New York Municipals  VTN $10.81
+0.09
$210.56M $13.65K $10.81 $10.84 $210.56M 67.56 $0.16
Neuberger Berman High Yield Strategies Fund  NHS $8.08
-0.12
$209.54M $44.19K $8.05 $8.1 $209.54M 50.50 $0.16
Morgan Stanley China A Share Fund  CAF $12.06
+1.01
$209.47M $9.21K $12.03 $12.06 $209.47M 0 -$4.05
Apollo Tactical Income Fund  AIF $14.28
+0.07
$206.55M $40.22K $14.28 $14.34 $206.55M 8.40 $1.7
Miller/Howard High Income Equity Fund  HIE $11.04
+0.87
$206.44M $18.17K $10.99 $11.1 $206.44M 50.20 $0.22
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.71
+0.21
$203.45M $63.51K $4.67 $4.72 $203.45M 0 -$0.06
Pioneer Municipal High Income Fund  MHI $8.81
<0.01
$200.61M $11.41K $8.79 $8.83 $200.61M 220.24 $0.04
Templeton Dragon Fund  TDF $7.86
+1.05
$199.33M $6.2K $7.83 $7.87 $199.33M 0 -$2.53
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.63
+1.29
$198.24M $86.88K $8.48 $8.63 $198.24M 45.42 $0.19
Nuveen Virginia Quality Municipal Income Fund  NPV $11.01
-0.27
$197.35M $8.4K $10.99 $11.01 $197.35M 30.58 $0.36
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.99
-0.33
$195.82M $26.3K $17.97 $18.09 $195.82M 0 -$0.03
Tortoise Midstream Energy Fund  NTG $38.03
+1.01
$193.68M $5.43K $37.97 $38.15 $193.68M 0 -$4.06
Pioneer Municipal High Income Advantage Fund  MAV $8.07
-0.37
$192.99M $18.04K $8.07 $8.1 $192.99M 0 -$0.06
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.32
<0.01
$189.95M $13.52K $10.3 $10.33 $189.95M 0 -$0.24
Western Asset Inflation-Linked Income Fund  WIA $8.14
+0.34
$189.79M $6.25K $8.12 $8.14 $189.79M 0 -$0.02
Oxford Square Capital  OXSQ $3.15
+0.16
$187.67M $79.91K $3.12 $3.18 $187.67M 9.82 $0.32
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.29
+0.12
$187.56M $7.03K $17.27 $17.37 $187.56M 0 -$0.51
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.34
+0.35
$186.54M $15.4K $14.29 $14.35 $186.54M 6.92 $2.07
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.47
+0.2
$186.34M $4.32K $12.46 $12.47 $186.34M 0 -$0.44
PIMCO California Municipal Income Fund II  PCK $5.76
+0.09
$185.78M $1.83K $5.76 $5.76 $185.78M 64.00 $0.09
Templeton Emerging Markets Fund  EMF $11.93
+1.1
$185.02M $3.35K $11.91 $11.93 $185.02M 11.58 $1.03
Aimia  AIMFF $1.92
0
$181.86M $15.86K $1.91 $1.92 $181.86M 0 -$1.32
Invesco Bond Fund  VBF $15.74
+0.45
$179.73M $14.33K $15.72 $15.76 $179.73M 787.00 $0.02
First Trust New Opportunities MLP & Energy Fund  FPL $7.63
+1.07
$178.93M $12.12K $7.57 $7.63 $178.93M 15.57 $0.49
Insight Select Income Fund  INSI $16.58
0
$177.63M $3.26K $16.62 $16.62 $177.63M 25.90 $0.64
PIMCO California Municipal Income Fund  PCQ $9.34
+0.16
$177.19M $16.9K $9.33 $9.36 $177.19M 12.44 $0.75
Portman Ridge Finance  PTMN $18.88
+0.96
$176.32M $6.21K $18.68 $18.88 $176.32M 15.73 $1.2
Eaton Vance New York Municipal Bond Fund  ENX $9.74
-0.41
$174.94M $4.52K $9.74 $9.76 $174.94M 60.87 $0.16
BNY Mellon High Yield Strategies Fund  DHF $2.41
+0.21
$174.93M $123.59K $2.4 $2.42 $174.93M 7.51 $0.32
PIMCO California Municipal Income Fund III  PZC $7.72
+0.13
$173.58M $2.54K $7.72 $7.75 $173.58M 15.13 $0.51
Barings Participation Investors  MPV $16.25
0
$172.28M $3.79K $16.12 $16.28 $172.28M 9.50 $1.71
The New America High Income Fund  HYB $7.3
+0.41
$170.64M $16.05K $7.26 $7.3 $170.64M 6.03 $1.21
Franklin Universal Trust  FT $6.61
+0.17
$166.16M $26.06K $6.6 $6.63 $166.16M 0 -$0.15
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.67
0
$163.68M $86.59K $5.64 $5.7 $163.68M 0 -$0.36
The Gabelli Healthcare & Wellness Trust  GRX $10.28
+0.74
$162.35M $9.72K $10.23 $10.3 $162.35M 39.51 $0.26
Madison Covered Call & Equity Strategy Fund  MCN $7.69
+2.53
$161.97M $65.83K $7.5 $7.71 $161.97M 10.53 $0.73
Flaherty & Crumrine Total Return Fund  FLC $15.42
+0.13
$161.24M $11.15K $15.39 $15.45 $161.24M 0 -$1.87
Western Asset Global High Income Fund  EHI $7.09
+0.2
$161.21M $7.48K $7.08 $7.11 $161.21M 35.46 $0.2
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.79
-0.52
$160.6M $65.5K $8.78 $8.84 $160.6M 79.94 $0.11
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.88
+0.32
$160.27M $12.03K $11.85 $11.91 $160.27M 0 -$0.6
Voya Infrastructure, Industrials and Materials Fund  IDE $10.44
+0.38
$159.09M $14.23K $10.39 $10.44 $159.09M 0 -$0.34
Monroe Capital  MRCC $7.34
+0.41
$159.03M $27.36K $7.27 $7.38 $159.03M 367.00 $0.02
Credit Suisse Asset Management Income Fund  CIK $2.99
-0.2
$158.95M $29.07K $2.98 $3 $158.95M 5.98 $0.5
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.17
0
$158.51M $51 $12.14 $12.18 $158.51M 0 -$0.36
The Gabelli Multimedia Trust  GGT $5.64
-0.35
$158.34M $12.3K $5.63 $5.67 $158.34M 6.79 $0.83
Neuberger Berman Real Estate Securities Income Fund  NRO $3.32
+0.31
$157.56M $131.06K $3.32 $3.35 $157.56M 0 -$0.87
Nuveen New York Municipal Value Fund  NNY $8.33
+0.06
$157.41M $11.14K $8.3 $8.33 $157.41M 49.02 $0.17
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.31
-0.06
$156.46M $23.65K $12.31 $12.35 $156.46M 12.82 $0.96
Putnam Master Intermediate Income Trust  PIM $3.2
+0.15
$154.69M $11.65K $3.2 $3.21 $154.69M 64.00 $0.05
Urbana  UBAAF $3.5
+1.16
$151.26M $4.28K $3.49 $3.5 $151.26M 2.82 $1.24
Silvercrest Asset Management  SAMG $15.9
+0.99
$150.68M $1.67K $15.85 $15.9 $150.68M 16.55 $0.96
Western Asset Municipal High Income Fund  MHF $6.79
+0.29
$147M $16.23K $6.75 $6.8 $147M 37.71 $0.18
Morgan Stanley Emerging Markets Debt Fund  MSD $7.25
-0.21
$146.28M $34.28K $7.23 $7.26 $146.28M 8.52 $0.85
The New Germany Fund  GF $8.7
+0.23
$145.93M $44.49K $8.67 $8.7 $145.93M 6.25 $1.39
Eaton Vance Short Duration Diversified Income Fund  EVG $10.63
+0.47
$142.9M $18.45K $10.6 $10.68 $142.9M 10.73 $0.99
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
+0.29
$142.81M $13.24K $8.47 $8.51 $142.81M 0 -$0.35
Voya Global Advantage and Premium Opportunity Fund  IGA $9.04
+0.89
$140.56M $13.5K $9 $9.04 $140.56M 18.44 $0.49
BNY Mellon Municipal Income  DMF $6.76
-0.15
$140.32M $4.45K $6.76 $6.8 $140.32M 45.06 $0.15
Special Opportunities Fund  SPE $12.67
+0.34
$139.53M $10.89K $12.61 $12.71 $139.53M 5.37 $2.36
ArrowMark Financial  BANX $19.19
+0.79
$136.49M $13.19K $18.9 $19.2 $136.49M 6.75 $2.84
Flaherty & Crumrine Preferred Income Fund  PFD $10.61
+0.47
$136.37M $6.94K $10.6 $10.61 $136.37M 66.31 $0.16
BlackRock Long-Term Municipal Advantage Trust  BTA $9.99
-0.05
$134.2M $3.56K $9.97 $10.01 $134.2M 0 -$0.25
Western Asset Mortgage Opportunity Fund  DMO $11.64
+0.22
$132.45M $3.95K $11.64 $11.64 $132.45M 9.61 $1.21
OFS Capital  OFS $9.88
+1.02
$132.37M $24.99K $9.8 $9.95 $132.37M 0 -$0.04
John Hancock Income Securities Trust  JHS $11.17
+0.11
$130.12M $18.21K $11.05 $11.21 $130.12M 558.62 $0.02
Federated Hermes Premier Municipal Income Fund  FMN $11.06
-0.05
$127.17M $7.74K $11.05 $11.09 $127.17M 33.51 $0.33
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.95
-0.02
$126.98M $553 $10.95 $10.96 $126.98M 0 -$0.13
John Hancock Hedged Equity & Income Fund  HEQ $10.42
+0.68
$126.62M $38.11K $10.33 $10.42 $126.62M 14.08 $0.74
abrdn National Municipal Income Fund  VFL $10.29
-0.05
$126.28M $4.64K $10.28 $10.31 $126.28M 0 -$0.44
Western Asset Premier Bond Fund  WEA $10.59
-0.05
$125.6M $20.64K $10.56 $10.59 $125.6M 10.17 $1.04
The Korea Fund  KF $25.46
+0.34
$124.19M $1.14K $25.46 $25.46 $124.19M 7.11 $3.58
Clough Global Equity Fund  GLQ $6.47
-0.46
$121.89M $94.9K $6.45 $6.48 $121.89M 0 -$0.47
Pioneer Floating Rate Fund  PHD $9.72
+0.31
$120.28M $20.39K $9.67 $9.73 $120.28M 7.65 $1.27
High Income Securities Fund  PCF $6.77
+0.82
$118.59M $9.67K $6.76 $6.77 $118.59M 19.89 $0.34
Western Asset Investment Grade Income Fund  PAI $12.19
+0.54
$115.89M $8.08K $12.12 $12.22 $115.89M 10.97 $1.11
John Hancock Investors Trust  JHI $13.2
+0.19
$115.39M $12.75K $13.2 $13.27 $115.39M 12.56 $1.05
SuRo Capital  SSSS $4.55
-3.69
$115.25M $29.74K $4.55 $4.72 $115.25M 23.92 $0.19
OFS Credit Company  OCCI $7.2
+0.64
$114.93M $68.95K $7.16 $7.23 $114.93M 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください