結果ページ4 国:米国 セクター:金融 産業:資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (702)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.94 — |
+0.21
|
$239.86M — | $17.82K — | $19.85 — | $19.96 — | $239.86M — | 0 | -$0.18 — | |
Sprott Focus Trust FUND | $8.01 — |
+1.52
|
$239.08M — | $67.7K — | $7.9 — | $8.02 — | $239.08M — | 8.61 | $0.93 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.51 — |
-0.31
|
$234.64M — | $8.56K — | $9.51 — | $9.54 — | $234.64M — | 47.54 | $0.2 — | |
BlackRock MuniYield Quality Fund II MQT | $10.34 — |
-0.67
|
$231.56M — | $27.44K — | $10.34 — | $10.4 — | $231.56M — | 0 | -$0.11 — | |
BlackRock MuniVest Fund II MVT | $10.85 — |
-0.23
|
$228.99M — | $4.54K — | $10.85 — | $10.87 — | $228.99M — | 0 | -$0.1 — | |
Morgan Stanley India Investment Fund IIF | $22.93 — |
+0.97
|
$228.08M — | $10.33K — | $22.93 — | $22.95 — | $228.08M — | 4.67 | $4.91 — | |
Virtus Convertible & Income Fund II NCZ | $2.99 — |
+0.42
|
$227.78M — | $136.13K — | $2.99 — | $3.01 — | $227.78M — | 0 | -$0.9 — | |
Japan Smaller Capitalization Fund JOF | $8.02 — |
-0.12
|
$227.24M — | $25.16K — | $7.99 — | $8.04 — | $227.24M — | 5.45 | $1.47 — | |
Nuveen Real Estate Income Fund JRS | $7.85 — |
+0.43
|
$226.9M — | $37.67K — | $7.82 — | $7.86 — | $226.9M — | 5.60 | $1.4 — | |
Nuveen Core Equity Alpha Fund JCE | $14.03 — |
+0.57
|
$225.81M — | $27.81K — | $13.95 — | $14.05 — | $225.81M — | 7.42 | $1.89 — | |
BlackRock MuniHoldings Quality Fund II MUE | $10.11 — |
+0.03
|
$225.17M — | $3.76K — | $10.11 — | $10.17 — | $225.17M — | 0 | -$0.25 — | |
TCW Strategic Income Fund TSI | $4.71 — |
+0.41
|
$225.02M — | $14.46K — | $4.68 — | $4.74 — | $225.02M — | 10.01 | $0.47 — | |
Pioneer High Income Fund PHT | $7.6 — |
+0.16
|
$223.07M — | $26.2K — | $7.58 — | $7.61 — | $223.07M — | 7.75 | $0.98 — | |
Apollo Senior Floating Rate Fund AFT | $14.26 — |
+0.34
|
$222.05M — | $21.54K — | $14.22 — | $14.31 — | $222.05M — | 6.17 | $2.31 — | |
BlackRock Investment Quality Municipal Trust BKN | $12.66 — |
+1.16
|
$220.69M — | $9.33K — | $12.5 — | $12.66 — | $220.69M — | 0 | -$0.07 — | |
SWK SWKH | $17.63 — |
+1.21
|
$220.32M — | $700 — | $17.63 — | $17.63 — | $220.32M — | 14.10 | $1.25 — | |
MFS Municipal Income Trust MFM | $5.28 — |
-0.15
|
$217.47M — | $60.1K — | $5.26 — | $5.32 — | $217.47M — | 176.00 | $0.03 — | |
Clough Global Opportunities Fund GLO | $5.06 — |
-0.37
|
$216.95M — | $66.53K — | $5.04 — | $5.07 — | $216.95M — | 0 | -$0.36 — | |
FRMO FRMO | $7.55 — |
-0.66
|
$213.32M — | $3.16K — | $7.41 — | $7.55 — | $213.32M — | 62.91 | $0.12 — | |
Lazard Global Total Return and Income Fund LGI | $16.31 — |
+0.18
|
$212.24M — | $20.47K — | $16.25 — | $16.41 — | $212.24M — | 5.36 | $3.04 — | |
Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $147.62K — | $2.04 — | $2.06 — | $211.17M — | 9.27 | $0.22 — | |
KR1 KROEF | $1.19 — |
+6.25
|
$211.07M — | $11.03K — | $1.19 — | $1.2 — | $211.07M — | 8.50 | $0.14 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.81 — |
+0.09
|
$210.56M — | $13.65K — | $10.81 — | $10.84 — | $210.56M — | 67.56 | $0.16 — | |
Neuberger Berman High Yield Strategies Fund NHS | $8.08 — |
-0.12
|
$209.54M — | $44.19K — | $8.05 — | $8.1 — | $209.54M — | 50.50 | $0.16 — | |
Morgan Stanley China A Share Fund CAF | $12.06 — |
+1.01
|
$209.47M — | $9.21K — | $12.03 — | $12.06 — | $209.47M — | 0 | -$4.05 — | |
Apollo Tactical Income Fund AIF | $14.28 — |
+0.07
|
$206.55M — | $40.22K — | $14.28 — | $14.34 — | $206.55M — | 8.40 | $1.7 — | |
Miller/Howard High Income Equity Fund HIE | $11.04 — |
+0.87
|
$206.44M — | $18.17K — | $10.99 — | $11.1 — | $206.44M — | 50.20 | $0.22 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.71 — |
+0.21
|
$203.45M — | $63.51K — | $4.67 — | $4.72 — | $203.45M — | 0 | -$0.06 — | |
Pioneer Municipal High Income Fund MHI | $8.81 — |
<0.01
|
$200.61M — | $11.41K — | $8.79 — | $8.83 — | $200.61M — | 220.24 | $0.04 — | |
Templeton Dragon Fund TDF | $7.86 — |
+1.05
|
$199.33M — | $6.2K — | $7.83 — | $7.87 — | $199.33M — | 0 | -$2.53 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.63 — |
+1.29
|
$198.24M — | $86.88K — | $8.48 — | $8.63 — | $198.24M — | 45.42 | $0.19 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $11.01 — |
-0.27
|
$197.35M — | $8.4K — | $10.99 — | $11.01 — | $197.35M — | 30.58 | $0.36 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $17.99 — |
-0.33
|
$195.82M — | $26.3K — | $17.97 — | $18.09 — | $195.82M — | 0 | -$0.03 — | |
Tortoise Midstream Energy Fund NTG | $38.03 — |
+1.01
|
$193.68M — | $5.43K — | $37.97 — | $38.15 — | $193.68M — | 0 | -$4.06 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.07 — |
-0.37
|
$192.99M — | $18.04K — | $8.07 — | $8.1 — | $192.99M — | 0 | -$0.06 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.32 — |
<0.01
|
$189.95M — | $13.52K — | $10.3 — | $10.33 — | $189.95M — | 0 | -$0.24 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
+0.34
|
$189.79M — | $6.25K — | $8.12 — | $8.14 — | $189.79M — | 0 | -$0.02 — | |
Oxford Square Capital OXSQ | $3.15 — |
+0.16
|
$187.67M — | $79.91K — | $3.12 — | $3.18 — | $187.67M — | 9.82 | $0.32 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $17.29 — |
+0.12
|
$187.56M — | $7.03K — | $17.27 — | $17.37 — | $187.56M — | 0 | -$0.51 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.34 — |
+0.35
|
$186.54M — | $15.4K — | $14.29 — | $14.35 — | $186.54M — | 6.92 | $2.07 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.47 — |
+0.2
|
$186.34M — | $4.32K — | $12.46 — | $12.47 — | $186.34M — | 0 | -$0.44 — | |
PIMCO California Municipal Income Fund II PCK | $5.76 — |
+0.09
|
$185.78M — | $1.83K — | $5.76 — | $5.76 — | $185.78M — | 64.00 | $0.09 — | |
Templeton Emerging Markets Fund EMF | $11.93 — |
+1.1
|
$185.02M — | $3.35K — | $11.91 — | $11.93 — | $185.02M — | 11.58 | $1.03 — | |
Aimia AIMFF | $1.92 — |
0
|
$181.86M — | $15.86K — | $1.91 — | $1.92 — | $181.86M — | 0 | -$1.32 — | |
Invesco Bond Fund VBF | $15.74 — |
+0.45
|
$179.73M — | $14.33K — | $15.72 — | $15.76 — | $179.73M — | 787.00 | $0.02 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.63 — |
+1.07
|
$178.93M — | $12.12K — | $7.57 — | $7.63 — | $178.93M — | 15.57 | $0.49 — | |
Insight Select Income Fund INSI | $16.58 — |
0
|
$177.63M — | $3.26K — | $16.62 — | $16.62 — | $177.63M — | 25.90 | $0.64 — | |
PIMCO California Municipal Income Fund PCQ | $9.34 — |
+0.16
|
$177.19M — | $16.9K — | $9.33 — | $9.36 — | $177.19M — | 12.44 | $0.75 — | |
Portman Ridge Finance PTMN | $18.88 — |
+0.96
|
$176.32M — | $6.21K — | $18.68 — | $18.88 — | $176.32M — | 15.73 | $1.2 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.74 — |
-0.41
|
$174.94M — | $4.52K — | $9.74 — | $9.76 — | $174.94M — | 60.87 | $0.16 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
+0.21
|
$174.93M — | $123.59K — | $2.4 — | $2.42 — | $174.93M — | 7.51 | $0.32 — | |
PIMCO California Municipal Income Fund III PZC | $7.72 — |
+0.13
|
$173.58M — | $2.54K — | $7.72 — | $7.75 — | $173.58M — | 15.13 | $0.51 — | |
Barings Participation Investors MPV | $16.25 — |
0
|
$172.28M — | $3.79K — | $16.12 — | $16.28 — | $172.28M — | 9.50 | $1.71 — | |
The New America High Income Fund HYB | $7.3 — |
+0.41
|
$170.64M — | $16.05K — | $7.26 — | $7.3 — | $170.64M — | 6.03 | $1.21 — | |
Franklin Universal Trust FT | $6.61 — |
+0.17
|
$166.16M — | $26.06K — | $6.6 — | $6.63 — | $166.16M — | 0 | -$0.15 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.67 — |
0
|
$163.68M — | $86.59K — | $5.64 — | $5.7 — | $163.68M — | 0 | -$0.36 — | |
The Gabelli Healthcare & Wellness Trust GRX | $10.28 — |
+0.74
|
$162.35M — | $9.72K — | $10.23 — | $10.3 — | $162.35M — | 39.51 | $0.26 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.69 — |
+2.53
|
$161.97M — | $65.83K — | $7.5 — | $7.71 — | $161.97M — | 10.53 | $0.73 — | |
Flaherty & Crumrine Total Return Fund FLC | $15.42 — |
+0.13
|
$161.24M — | $11.15K — | $15.39 — | $15.45 — | $161.24M — | 0 | -$1.87 — | |
Western Asset Global High Income Fund EHI | $7.09 — |
+0.2
|
$161.21M — | $7.48K — | $7.08 — | $7.11 — | $161.21M — | 35.46 | $0.2 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.79 — |
-0.52
|
$160.6M — | $65.5K — | $8.78 — | $8.84 — | $160.6M — | 79.94 | $0.11 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.88 — |
+0.32
|
$160.27M — | $12.03K — | $11.85 — | $11.91 — | $160.27M — | 0 | -$0.6 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.44 — |
+0.38
|
$159.09M — | $14.23K — | $10.39 — | $10.44 — | $159.09M — | 0 | -$0.34 — | |
Monroe Capital MRCC | $7.34 — |
+0.41
|
$159.03M — | $27.36K — | $7.27 — | $7.38 — | $159.03M — | 367.00 | $0.02 — | |
Credit Suisse Asset Management Income Fund CIK | $2.99 — |
-0.2
|
$158.95M — | $29.07K — | $2.98 — | $3 — | $158.95M — | 5.98 | $0.5 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.17 — |
0
|
$158.51M — | $51 — | $12.14 — | $12.18 — | $158.51M — | 0 | -$0.36 — | |
The Gabelli Multimedia Trust GGT | $5.64 — |
-0.35
|
$158.34M — | $12.3K — | $5.63 — | $5.67 — | $158.34M — | 6.79 | $0.83 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.32 — |
+0.31
|
$157.56M — | $131.06K — | $3.32 — | $3.35 — | $157.56M — | 0 | -$0.87 — | |
Nuveen New York Municipal Value Fund NNY | $8.33 — |
+0.06
|
$157.41M — | $11.14K — | $8.3 — | $8.33 — | $157.41M — | 49.02 | $0.17 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.31 — |
-0.06
|
$156.46M — | $23.65K — | $12.31 — | $12.35 — | $156.46M — | 12.82 | $0.96 — | |
Putnam Master Intermediate Income Trust PIM | $3.2 — |
+0.15
|
$154.69M — | $11.65K — | $3.2 — | $3.21 — | $154.69M — | 64.00 | $0.05 — | |
Urbana UBAAF | $3.5 — |
+1.16
|
$151.26M — | $4.28K — | $3.49 — | $3.5 — | $151.26M — | 2.82 | $1.24 — | |
Silvercrest Asset Management SAMG | $15.9 — |
+0.99
|
$150.68M — | $1.67K — | $15.85 — | $15.9 — | $150.68M — | 16.55 | $0.96 — | |
Western Asset Municipal High Income Fund MHF | $6.79 — |
+0.29
|
$147M — | $16.23K — | $6.75 — | $6.8 — | $147M — | 37.71 | $0.18 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.25 — |
-0.21
|
$146.28M — | $34.28K — | $7.23 — | $7.26 — | $146.28M — | 8.52 | $0.85 — | |
The New Germany Fund GF | $8.7 — |
+0.23
|
$145.93M — | $44.49K — | $8.67 — | $8.7 — | $145.93M — | 6.25 | $1.39 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.63 — |
+0.47
|
$142.9M — | $18.45K — | $10.6 — | $10.68 — | $142.9M — | 10.73 | $0.99 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.51 — |
+0.29
|
$142.81M — | $13.24K — | $8.47 — | $8.51 — | $142.81M — | 0 | -$0.35 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.04 — |
+0.89
|
$140.56M — | $13.5K — | $9 — | $9.04 — | $140.56M — | 18.44 | $0.49 — | |
BNY Mellon Municipal Income DMF | $6.76 — |
-0.15
|
$140.32M — | $4.45K — | $6.76 — | $6.8 — | $140.32M — | 45.06 | $0.15 — | |
Special Opportunities Fund SPE | $12.67 — |
+0.34
|
$139.53M — | $10.89K — | $12.61 — | $12.71 — | $139.53M — | 5.37 | $2.36 — | |
ArrowMark Financial BANX | $19.19 — |
+0.79
|
$136.49M — | $13.19K — | $18.9 — | $19.2 — | $136.49M — | 6.75 | $2.84 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $10.61 — |
+0.47
|
$136.37M — | $6.94K — | $10.6 — | $10.61 — | $136.37M — | 66.31 | $0.16 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.99 — |
-0.05
|
$134.2M — | $3.56K — | $9.97 — | $10.01 — | $134.2M — | 0 | -$0.25 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.64 — |
+0.22
|
$132.45M — | $3.95K — | $11.64 — | $11.64 — | $132.45M — | 9.61 | $1.21 — | |
OFS Capital OFS | $9.88 — |
+1.02
|
$132.37M — | $24.99K — | $9.8 — | $9.95 — | $132.37M — | 0 | -$0.04 — | |
John Hancock Income Securities Trust JHS | $11.17 — |
+0.11
|
$130.12M — | $18.21K — | $11.05 — | $11.21 — | $130.12M — | 558.62 | $0.02 — | |
Federated Hermes Premier Municipal Income Fund FMN | $11.06 — |
-0.05
|
$127.17M — | $7.74K — | $11.05 — | $11.09 — | $127.17M — | 33.51 | $0.33 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $10.95 — |
-0.02
|
$126.98M — | $553 — | $10.95 — | $10.96 — | $126.98M — | 0 | -$0.13 — | |
John Hancock Hedged Equity & Income Fund HEQ | $10.42 — |
+0.68
|
$126.62M — | $38.11K — | $10.33 — | $10.42 — | $126.62M — | 14.08 | $0.74 — | |
abrdn National Municipal Income Fund VFL | $10.29 — |
-0.05
|
$126.28M — | $4.64K — | $10.28 — | $10.31 — | $126.28M — | 0 | -$0.44 — | |
Western Asset Premier Bond Fund WEA | $10.59 — |
-0.05
|
$125.6M — | $20.64K — | $10.56 — | $10.59 — | $125.6M — | 10.17 | $1.04 — | |
The Korea Fund KF | $25.46 — |
+0.34
|
$124.19M — | $1.14K — | $25.46 — | $25.46 — | $124.19M — | 7.11 | $3.58 — | |
Clough Global Equity Fund GLQ | $6.47 — |
-0.46
|
$121.89M — | $94.9K — | $6.45 — | $6.48 — | $121.89M — | 0 | -$0.47 — | |
Pioneer Floating Rate Fund PHD | $9.72 — |
+0.31
|
$120.28M — | $20.39K — | $9.67 — | $9.73 — | $120.28M — | 7.65 | $1.27 — | |
High Income Securities Fund PCF | $6.77 — |
+0.82
|
$118.59M — | $9.67K — | $6.76 — | $6.77 — | $118.59M — | 19.89 | $0.34 — | |
Western Asset Investment Grade Income Fund PAI | $12.19 — |
+0.54
|
$115.89M — | $8.08K — | $12.12 — | $12.22 — | $115.89M — | 10.97 | $1.11 — | |
John Hancock Investors Trust JHI | $13.2 — |
+0.19
|
$115.39M — | $12.75K — | $13.2 — | $13.27 — | $115.39M — | 12.56 | $1.05 — | |
SuRo Capital SSSS | $4.55 — |
-3.69
|
$115.25M — | $29.74K — | $4.55 — | $4.72 — | $115.25M — | 23.92 | $0.19 — | |
OFS Credit Company OCCI | $7.2 — |
+0.64
|
$114.93M — | $68.95K — | $7.16 — | $7.23 — | $114.93M — | 0 | -$0.16 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |