結果ページ2 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (705)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.58 — |
+0.28
|
$1.08B — | $56.2K — | $19.41 — | $19.61 — | $1.08B — | 4.47 | $4.37 — | |
| AMTD IDEA Group AMTD | $0.9699 — |
-1.32
|
$1.08B — | $4.52K — | $0.9699 — | $1 — | $1.08B — | 1.35 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.19 — |
+0.86
|
$1.06B — | $46.05K — | $22 — | $22.19 — | $1.06B — | 11.55 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.26 — |
-1.35
|
$1.02B — | $433.46K — | $10.25 — | $10.39 — | $1.02B — | 12.07 | $0.85 — | |
| P10 PX | $8.99 — |
-0.28
|
$1.01B — | $261.22K — | $8.98 — | $9.12 — | $1.01B — | 56.15 | $0.16 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.91
|
$1.01B — | $136.83K — | $13.81 — | $14.03 — | $1.01B — | 10.54 | $1.31 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
<0.01
|
$997.65M — | $117.24K — | $10.65 — | $10.72 — | $997.65M — | 15.49 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.7 — |
-0.24
|
$970.29M — | $116.56K — | $15.58 — | $15.74 — | $970.29M — | 82.64 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.93 — |
-0.33
|
$968.49M — | $81.24K — | $14.93 — | $15.07 — | $968.49M — | 8.58 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.4
|
$965.26M — | $121.52K — | $10.23 — | $10.32 — | $965.26M — | 170.81 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $10.89 — |
+0.55
|
$939.04M — | $153.96K — | $10.86 — | $10.92 — | $939.04M — | 13.61 | $0.8 — | |
| Trinity Capital TRIN | $14.27 — |
-0.24
|
$922.24M — | $923.49K — | $14.22 — | $14.42 — | $922.24M — | 6.39 | $2.23 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.63 — |
-0.35
|
$909.87M — | $214.53K — | $8.63 — | $8.69 — | $909.87M — | 4.47 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.56 — |
+0.4
|
$908.58M — | $526.13K — | $7.52 — | $7.57 — | $908.58M — | 8.79 | $0.86 — | |
| Cornerstone Total Return Fund CRF | $7.46 — |
-0.27
|
$901.92M — | $451.47K — | $7.43 — | $7.5 — | $901.92M — | 5.25 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.3 — |
-0.12
|
$901.36M — | $160.68K — | $8.28 — | $8.36 — | $901.36M — | 8.21 | $1.01 — | |
| SLR Inv SLRC | $16.16 — |
-0.31
|
$881.6M — | $60.09K — | $16.16 — | $16.35 — | $881.6M — | 9.97 | $1.62 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.39 — |
-0.54
|
$855.71M — | $29.14K — | $20.39 — | $20.54 — | $855.71M — | 7.12 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.95 — |
+0.11
|
$854.03M — | $40.57K — | $46.84 — | $47.74 — | $854.03M — | 2.33 | $20.07 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
-0.2
|
$852.29M — | $117.64K — | $9.75 — | $9.8 — | $852.29M — | 11.63 | $0.84 — | |
| Calamos Convertible and High Income Fund CHY | $10.56 — |
+0.86
|
$837.43M — | $179.12K — | $10.49 — | $10.6 — | $837.43M — | 4.51 | $2.34 — | |
| Abrdn Healthcare Investors HQH | $15.34 — |
-0.39
|
$826.25M — | $113.73K — | $15.28 — | $15.52 — | $826.25M — | 118.00 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.14 — |
+0.4
|
$822.69M — | $66.55K — | $20 — | $20.14 — | $822.69M — | 13.07 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.76 — |
+0.11
|
$815.44M — | $244.73K — | $4.74 — | $4.76 — | $815.44M — | 7.66 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
-0.04
|
$802.6M — | $246.69K — | $12.53 — | $12.6 — | $802.6M — | 9.22 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.51 — |
+0.13
|
$797.57M — | $66.63K — | $22.43 — | $22.64 — | $797.57M — | 3.05 | $7.37 — | |
| Noah NOAH | $11.95 — |
-2.13
|
$790.56M — | $99.16K — | $11.91 — | $12.45 — | $790.56M — | 12.31 | $0.97 — | |
| BlackRock MuniYield Quality Fund MQY | $10.96 — |
+0.55
|
$787.3M — | $118.06K — | $10.92 — | $10.97 — | $787.3M — | 57.68 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.09 — |
+0.35
|
$785.33M — | $206.28K — | $10.06 — | $10.15 — | $785.33M — | 4.60 | $2.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.02 — |
-0.07
|
$771.71M — | $58.29K — | $15.99 — | $16.1 — | $771.71M — | 5.05 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.96 — |
-0.89
|
$743.1M — | $95.42K — | $17.95 — | $18.4 — | $743.1M — | 138.14 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.9 — |
+0.26
|
$739.65M — | $370.98K — | $5.89 — | $5.91 — | $739.65M — | 4.75 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.37 — |
-0.95
|
$732.67M — | $93.8K — | $9.37 — | $9.51 — | $732.67M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.14 — |
-0.1
|
$726.58M — | $301.92K — | $5.12 — | $5.19 — | $726.58M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.3 — |
+0.28
|
$721.18M — | $332.32K — | $5.29 — | $5.31 — | $721.18M — | 8.97 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.91 — |
+0.39
|
$713.34M — | $120.86K — | $12.86 — | $12.98 — | $713.34M — | 10.94 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.29
|
$709.38M — | $63.23K — | $13.92 — | $13.97 — | $709.38M — | 66.42 | $0.21 — | |
| Fidus Inv FDUS | $19.93 — |
-0.5
|
$697.79M — | $119.13K — | $19.88 — | $20.11 — | $697.79M — | 8.55 | $2.33 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.47 — |
+0.11
|
$694.82M — | $321.22K — | $4.45 — | $4.48 — | $694.82M — | 15.39 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.39 — |
-0.53
|
$690.26M — | $104.1K — | $10.38 — | $10.43 — | $690.26M — | 57.69 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.27 — |
+0.21
|
$678.23M — | $169.27K — | $7.25 — | $7.28 — | $678.23M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.88 — |
+0.54
|
$655.36M — | $106.77K — | $15.83 — | $15.96 — | $655.36M — | 5.87 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $32.65 — |
-0.31
|
$645.35M — | $38.03K — | $32.51 — | $33.37 — | $645.35M — | 4.57 | $7.14 — | |
| BlackRock TCP Capital TCPC | $7.52 — |
+0.07
|
$639.06M — | $214.01K — | $7.48 — | $7.58 — | $639.06M — | 0 | -$0.62 — | |
| John Hancock Premium Dividend Fund PDT | $12.98 — |
+0.46
|
$638.42M — | $46.87K — | $12.92 — | $13.08 — | $638.42M — | 3.24 | $4 — | |
| The India Fund IFN | $16 — |
-0.06
|
$638.36M — | $53.49K — | $15.97 — | $16.05 — | $638.36M — | 5.04 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.87 — |
-0.09
|
$633.71M — | $32.41K — | $22.77 — | $23.02 — | $633.71M — | 4.86 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.02 — |
-0.36
|
$628.42M — | $130.16K — | $11 — | $11.08 — | $628.42M — | 10.80 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $32.74 — |
-0.78
|
$619.15M — | $14K — | $32.6 — | $33.26 — | $619.15M — | 5.45 | $6 — | |
| Vinci Partners Investments VINP | $9.65 — |
+0.42
|
$610.31M — | $8.4K — | $9.5 — | $9.65 — | $610.31M — | 25.39 | $0.38 — | |
| Invesco Municipal Opportunity Trust VMO | $9.04 — |
+0.44
|
$609.62M — | $282.01K — | $9 — | $9.08 — | $609.62M — | 25.10 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.39 — |
+0.14
|
$602.08M — | $69.28K — | $14.39 — | $14.42 — | $602.08M — | 11.79 | $1.22 — | |
| Gladstone Capital GLAD | $26.46 — |
-1.04
|
$590.77M — | $58.2K — | $26.4 — | $26.95 — | $590.77M — | 6.71 | $3.94 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.69 — |
-0.23
|
$584.85M — | $100.64K — | $8.68 — | $8.74 — | $584.85M — | 4.34 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.05
|
$579.03M — | $105.52K — | $11.08 — | $11.14 — | $579.03M — | 50.47 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.97 — |
+0.5
|
$577.47M — | $20.09K — | $21.87 — | $22.12 — | $577.47M — | 17.29 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.77 — |
-0.14
|
$572.54M — | $46.56K — | $10.76 — | $10.81 — | $572.54M — | 51.26 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.83 — |
+0.43
|
$571.55M — | $90.13K — | $9.8 — | $9.85 — | $571.55M — | 9.27 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.6 — |
+0.27
|
$558.48M — | $44.59K — | $24.46 — | $24.88 — | $558.48M — | 15.46 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.58 — |
-2.59
|
$550.54M — | $744.47K — | $3.58 — | $3.69 — | $550.54M — | 13.27 | $0.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.47 — |
-0.26
|
$547.93M — | $40.1K — | $11.47 — | $11.53 — | $547.93M — | 13.49 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
+0.4
|
$545.34M — | $118.8K — | $11.53 — | $11.61 — | $545.34M — | 25.74 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.29 — |
+0.3
|
$543.88M — | $39.26K — | $13.21 — | $13.3 — | $543.88M — | 8.05 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $10.44 — |
+0.72
|
$540.63M — | $113.48K — | $10.4 — | $10.45 — | $540.63M — | 11.34 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.85 — |
-0.71
|
$538M — | $75.07K — | $9.81 — | $9.94 — | $538M — | 11.32 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12 — |
+0.25
|
$535.97M — | $40.93K — | $11.98 — | $12.02 — | $535.97M — | 9.59 | $1.25 — | |
| Crescent Capital BDC CCAP | $14.44 — |
-0.07
|
$535.17M — | $72.65K — | $14.38 — | $14.56 — | $535.17M — | 10.77 | $1.34 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.7 — |
+0.06
|
$532M — | $62.4K — | $8.67 — | $8.7 — | $532M — | 14.99 | $0.58 — | |
| BlackRock Core Bond Trust BHK | $9.6 — |
-0.36
|
$530.52M — | $184.09K — | $9.55 — | $9.64 — | $530.52M — | 53.30 | $0.18 — | |
| BlackRock Limited Duration Income Trust BLW | $13.96 — |
+0.22
|
$528.38M — | $31.27K — | $13.93 — | $13.98 — | $528.38M — | 11.07 | $1.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.64 — |
-0.35
|
$524.21M — | $198.19K — | $5.63 — | $5.69 — | $524.21M — | 51.27 | $0.11 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.29 — |
-1.08
|
$521.89M — | $95.1K — | $19.28 — | $19.4 — | $521.89M — | 4.44 | $4.34 — | |
| Gladstone Inv GAIN | $13.99 — |
+0.07
|
$515.36M — | $100.1K — | $13.92 — | $14.05 — | $515.36M — | 7.85 | $1.78 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
0
|
$514.33M — | $94.64K — | $11.59 — | $11.71 — | $514.33M — | 4.28 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
0
|
$513.73M — | $113.98K — | $9.49 — | $9.54 — | $513.73M — | 0 | -$0.07 — | |
| KKR Income Opportunities Fund KIO | $12.3 — |
+0.27
|
$511.62M — | $131.67K — | $12.3 — | $12.31 — | $511.62M — | 5.04 | $2.44 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.05
|
$511.14M — | $66.55K — | $9.42 — | $9.44 — | $511.14M — | 24.80 | $0.38 — | |
| Invesco Municipal Trust VKQ | $9.07 — |
+0.11
|
$501.89M — | $92.25K — | $9.06 — | $9.1 — | $501.89M — | 25.19 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.7 — |
+0.07
|
$498.23M — | $55.11K — | $13.67 — | $13.8 — | $498.23M — | 8.20 | $1.67 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.77 — |
-0.68
|
$496.9M — | $81.21K — | $8.77 — | $9 — | $496.9M — | 2.91 | $3.01 — | |
| The Gabelli Utility Trust GUT | $5.62 — |
+0.72
|
$495.86M — | $88.47K — | $5.59 — | $5.66 — | $495.86M — | 11.24 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
-0.11
|
$492.32M — | $74.09K — | $9.29 — | $9.33 — | $492.32M — | 24.49 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.35 — |
-0.22
|
$488.82M — | $211.82K — | $7.28 — | $7.37 — | $488.82M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
+0.23
|
$487.69M — | $67.7K — | $10.15 — | $10.23 — | $487.69M — | 28.28 | $0.36 — | |
| CION Inv CION | $9.26 — |
+0.27
|
$486.74M — | $199.88K — | $9.23 — | $9.4 — | $486.74M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.2 — |
-1.02
|
$483.65M — | $66.11K — | $29.07 — | $29.5 — | $483.65M — | 3.69 | $7.91 — | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$474.86M — | $1.8K — | $4.34 — | $4.34 — | $474.86M — | 18.08 | $0.24 — | |
| BlackRock Municipal Income Trust II BLE | $9.88 — |
-0.2
|
$471.54M — | $45.99K — | $9.88 — | $9.91 — | $471.54M — | 41.16 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.26 — |
-0.36
|
$464.25M — | $112.42K — | $11.25 — | $11.34 — | $464.25M — | 12.37 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.55 — |
-0.31
|
$459.45M — | $21.1K — | $35.48 — | $35.86 — | $459.45M — | 21.80 | $1.63 — | |
| Tortoise Energy Infrastructure TYG | $42.6 — |
+0.61
|
$458.56M — | $62.11K — | $42.5 — | $42.97 — | $458.56M — | 2.17 | $19.59 — | |
| BlackRock MuniYield Fund MYD | $9.97 — |
+0.5
|
$455.96M — | $172.56K — | $9.91 — | $9.99 — | $455.96M — | 58.64 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.91 — |
+0.49
|
$455.87M — | $54.74K — | $12.85 — | $12.93 — | $455.87M — | 11.52 | $1.12 — | |
| PGIM High Yield Bond Fund ISD | $13.64 — |
-0.18
|
$453.54M — | $136.15K — | $13.62 — | $13.77 — | $453.54M — | 9.21 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.11 — |
+0.28
|
$452.28M — | $64.96K — | $14.03 — | $14.18 — | $452.28M — | 8.29 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.37 — |
-0.83
|
$451.82M — | $41.79K — | $15.37 — | $15.54 — | $451.82M — | 19.70 | $0.78 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-0.09
|
$447.58M — | $159.81K — | $5.67 — | $5.73 — | $447.58M — | 6.67 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.02 — |
-0.54
|
$446.12M — | $117.39K — | $11.97 — | $12.1 — | $446.12M — | 3.20 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.73 — |
-0.39
|
$442.26M — | $128.13K — | $8.72 — | $8.84 — | $442.26M — | 6.71 | $1.3 — | |
| PennantPark Inv PNNT | $6.73 — |
0
|
$439.44M — | $189.03K — | $6.67 — | $6.78 — | $439.44M — | 9.21 | $0.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||