結果ページ2 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (708)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Virtus Investment Partners VRTS | $155.43 — |
-4.08
|
$1.05B — | $41.20K — | $154.68 — | $162.70 — | $1.05B — | 7.97 | $19.48 — | ||
| P10 PX | $9.31 — |
-6.05
|
$1.02B — | $559.41K — | $9.31 — | $9.89 — | $1.02B — | 71.61 | $0.13 — | ||
| Abrdn Healthcare Investors HQH | $18.94 — |
+1.18
|
$1.02B — | $296.20K — | $18.75 — | $19.12 — | $1.02B — | 145.69 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
+0.46
|
$1.01B — | $267.83K — | $10.80 — | $10.87 — | $1.01B — | 9.86 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.75 — |
+0.19
|
$1.01B — | $424.96K — | $10.70 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.68 — |
+0.34
|
$993.78M — | $148.28K — | $23.52 — | $23.93 — | $993.78M — | 6.24 | $3.79 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.34 — |
-0.95
|
$984.73M — | $461.98K — | $9.30 — | $9.45 — | $984.73M — | 14.15 | $0.66 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.35 — |
-1.64
|
$975.77M — | $121.15K — | $20.31 — | $20.69 — | $975.77M — | 8.80 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.91 — |
-0.56
|
$967.61M — | $232.63K — | $8.87 — | $8.99 — | $967.61M — | 9.18 | $0.97 — | ||
| New Mountain Finance NMFC | $9.19 — |
-2.55
|
$948.00M — | $566.76K — | $9.17 — | $9.45 — | $948.00M — | 14.13 | $0.65 — | ||
| Tortoise Energy Infrastructure TYG | $44.02 — |
-0.83
|
$929.91M — | $97.66K — | $43.98 — | $44.49 — | $929.91M — | 5.45 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.70 — |
-0.09
|
$922.66M — | $339.14K — | $10.67 — | $10.73 — | $922.66M — | 13.37 | $0.80 — | ||
| Barings BDC BBDC | $8.73 — |
-2.35
|
$918.04M — | $595.31K — | $8.73 — | $8.92 — | $918.04M — | 9.09 | $0.96 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.18 — |
-0.39
|
$888.06M — | $276.01K — | $10.14 — | $10.24 — | $888.06M — | 0 | -$0.88 — | ||
| PennantPark Floating Rate Capital PFLT | $8.93 — |
-1.95
|
$886.02M — | $1.15M — | $8.93 — | $9.18 — | $886.02M — | 10.89 | $0.82 — | ||
| ASA Gold and Precious Metals ASA | $46.88 — |
-1.68
|
$884.73M — | $71.11K — | $46.56 — | $48.50 — | $884.73M — | 3.36 | $13.93 — | ||
| Bain Capital Specialty Finance BCSF | $13.56 — |
-2.38
|
$879.62M — | $603.14K — | $13.54 — | $13.95 — | $879.62M — | 9.41 | $1.44 — | ||
| Calamos Convertible and High Income Fund CHY | $11.07 — |
-1.25
|
$877.87M — | $216.84K — | $11.00 — | $11.19 — | $877.87M — | 14.95 | $0.74 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.58 — |
+0.12
|
$870.91M — | $61.72K — | $24.47 — | $25.00 — | $870.91M — | 5.36 | $4.58 — | ||
| Carlyle Secured Lending CGBD | $11.64 — |
-2.02
|
$848.59M — | $515.47K — | $11.63 — | $11.88 — | $848.59M — | 10.03 | $1.16 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
-0.48
|
$841.50M — | $330.39K — | $12.50 — | $12.66 — | $841.50M — | 8.09 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.78 — |
0
|
$831.90M — | $581.06K — | $4.77 — | $4.80 — | $831.90M — | 7.70 | $0.62 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.44 — |
-0.09
|
$821.78M — | $154.52K — | $11.42 — | $11.47 — | $821.78M — | 0 | -$0.74 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.91 — |
+0.64
|
$821.10M — | $88.40K — | $43.69 — | $43.91 — | $821.10M — | 4.98 | $8.80 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.50 — |
-1.32
|
$817.65M — | $217.15K — | $10.50 — | $10.69 — | $817.65M — | 14.78 | $0.71 — | ||
| SLR Inv SLRC | $14.93 — |
-2.55
|
$814.50M — | $443.66K — | $14.93 — | $15.34 — | $814.50M — | 8.99 | $1.66 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.75 — |
-1.35
|
$806.76M — | $61.33K — | $19.66 — | $20.05 — | $806.76M — | 12.82 | $1.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.60 — |
-0.12
|
$799.75M — | $137.37K — | $16.51 — | $16.65 — | $799.75M — | 10.00 | $1.66 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $9.94 — |
-1.29
|
$777.24M — | $194.59K — | $9.91 — | $10.21 — | $777.24M — | 18.40 | $0.54 — | ||
| Noah NOAH | $10.67 — |
-1.75
|
$755.54M — | $113.48K — | $10.62 — | $10.84 — | $755.54M — | 9.35 | $1.14 — | ||
| Vinci Compass Investments VINP | $11.93 — |
-1.89
|
$754.51M — | $62.64K — | $11.85 — | $12.19 — | $754.51M — | 28.40 | $0.42 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.83 — |
-1.43
|
$753.76M — | $493.31K — | $4.81 — | $4.92 — | $753.76M — | 5.48 | $0.88 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.15 — |
+0.06
|
$751.03M — | $155.29K — | $18.09 — | $18.41 — | $751.03M — | 139.61 | $0.13 — | ||
| Eagle Point Credit Company ECC | $5.74 — |
-1.71
|
$750.98M — | $3.58M — | $5.71 — | $5.89 — | $750.98M — | 30.21 | $0.19 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.45 — |
+0.07
|
$742.19M — | $72.75K — | $14.38 — | $14.55 — | $742.19M — | 68.80 | $0.21 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.99 — |
-1.19
|
$737.61M — | $1.62M — | $4.98 — | $5.05 — | $737.61M — | 12.47 | $0.40 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.95 — |
-0.54
|
$727.82M — | $120.08K — | $10.93 — | $11.03 — | $727.82M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.94 — |
-0.31
|
$715.00M — | $169.65K — | $12.93 — | $12.99 — | $715.00M — | 9.24 | $1.40 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.71 — |
-1.67
|
$711.65M — | $867.16K — | $4.69 — | $4.79 — | $711.65M — | 13.45 | $0.35 — | ||
| Fidus Inv FDUS | $19.23 — |
-2.63
|
$700.50M — | $285.79K — | $19.23 — | $19.68 — | $700.50M — | 8.21 | $2.34 — | ||
| PIMCO Income Strategy Fund II PFN | $7.37 — |
-1.34
|
$694.80M — | $530.58K — | $7.42 — | $7.47 — | $694.80M — | 0 | $0.00 — | ||
| BlackRock Core Bond Trust BHK | $9.60 — |
+0.42
|
$693.35M — | $266.51K — | $9.53 — | $9.62 — | $693.35M — | 16.55 | $0.58 — | ||
| Virtus Equity & Convertible Income Fund NIE | $24.83 — |
-1.39
|
$688.01M — | $60.42K — | $24.78 — | $25.27 — | $688.01M — | 6.51 | $3.81 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.47 — |
-0.55
|
$686.32M — | $711.60K — | $5.44 — | $5.48 — | $686.32M — | 16.08 | $0.34 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.68 — |
+0.44
|
$652.83M — | $148.24K — | $9.62 — | $9.68 — | $652.83M — | 0 | -$0.58 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.83 — |
-0.54
|
$650.09M — | $113.80K — | $12.79 — | $12.92 — | $650.09M — | 0 | -$0.78 — | ||
| John Hancock Financial Opportunities Fund BTO | $32.29 — |
-2.83
|
$639.35M — | $72.82K — | $32.16 — | $33.75 — | $639.35M — | 4.06 | $7.95 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.21 — |
-1.15
|
$639.26M — | $177.97K — | $11.11 — | $11.36 — | $639.26M — | 9.50 | $1.18 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.48 — |
+0.26
|
$639.06M — | $251.90K — | $15.38 — | $15.53 — | $639.06M — | 12.09 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.85 — |
-1.15
|
$632.03M — | $121.00K — | $12.85 — | $13.04 — | $632.03M — | 5.94 | $2.16 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.72 — |
-0.76
|
$623.33M — | $118.51K — | $11.76 — | $11.86 — | $623.33M — | 0 | -$0.49 — | ||
| AGF Management AGFMF | $9.79 — |
+0.2
|
$623.18M — | $762.00 — | $9.77 — | $9.97 — | $623.18M — | 8.22 | $1.19 — | ||
| The India Fund IFN | $15.26 — |
+0.13
|
$615.66M — | $179.27K — | $15.20 — | $15.32 — | $615.66M — | 0 | -$0.27 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $35.26 — |
-1.15
|
$613.19M — | $80.03K — | $35.05 — | $36.14 — | $613.19M — | 14.45 | $2.44 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.54 — |
-0.57
|
$612.69M — | $222.59K — | $10.49 — | $10.58 — | $612.69M — | 7.63 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.71 — |
-0.09
|
$610.58M — | $169.83K — | $11.70 — | $11.77 — | $610.58M — | 0 | -$0.81 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.01 — |
-1.37
|
$590.81M — | $48.55K — | $26.01 — | $26.66 — | $590.81M — | 6.09 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $21.94 — |
-0.72
|
$589.94M — | $51.64K — | $21.90 — | $22.23 — | $589.94M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.44 — |
-0.26
|
$585.53M — | $74.82K — | $12.42 — | $12.48 — | $585.53M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.66 — |
-1.14
|
$582.83M — | $184.66K — | $8.63 — | $8.80 — | $582.83M — | 8.83 | $0.98 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.02 — |
-0.69
|
$571.64M — | $299.18K — | $12.98 — | $13.12 — | $571.64M — | 9.23 | $1.41 — | ||
| Western Asset Managed Municipals Fund MMU | $10.40 — |
-0.19
|
$568.04M — | $82.66K — | $10.36 — | $10.42 — | $568.04M — | 0 | -$0.06 — | ||
| BlackRock Debt Strategies Fund DSU | $10.18 — |
-0.29
|
$567.01M — | $176.11K — | $10.18 — | $10.25 — | $567.01M — | 12.88 | $0.79 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.54 — |
-1.01
|
$555.71M — | $75.02K — | $20.46 — | $20.85 — | $555.71M — | 16.83 | $1.22 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.13 — |
+0.34
|
$549.37M — | $166.91K — | $10.06 — | $10.17 — | $549.37M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.26 — |
-1.76
|
$541.26M — | $154.20K — | $12.25 — | $12.41 — | $541.26M — | 12.01 | $1.02 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.26 — |
-0.05
|
$540.71M — | $66.55K — | $11.22 — | $11.30 — | $540.71M — | 0 | -$0.79 — | ||
| The Gabelli Utility Trust GUT | $6.09 — |
+1.16
|
$540.20M — | $416.75K — | $5.96 — | $6.10 — | $540.20M — | 9.22 | $0.66 — | ||
| Gladstone Inv GAIN | $13.55 — |
-1.02
|
$537.21M — | $168.90K — | $13.55 — | $13.75 — | $537.21M — | 5.39 | $2.51 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.76 — |
-1.24
|
$535.97M — | $867.55K — | $8.82 — | $8.87 — | $535.97M — | 17.51 | $0.50 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.91 — |
-0.1
|
$535.90M — | $144.33K — | $9.89 — | $9.95 — | $535.90M — | 0 | -$0.07 — | ||
| Invesco Municipal Trust VKQ | $9.64 — |
+0.03
|
$533.43M — | $158.34K — | $9.70 — | $9.72 — | $533.43M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.75 — |
-0.51
|
$532.59M — | $55.83K — | $13.74 — | $13.88 — | $532.59M — | 9.89 | $1.39 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.64 — |
-0.54
|
$532.41M — | $74.62K — | $14.62 — | $14.83 — | $532.41M — | 10.38 | $1.41 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.00 — |
+0.13
|
$528.84M — | $116.49K — | $9.96 — | $10.01 — | $528.84M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.79 — |
-0.42
|
$526.59M — | $101.89K — | $11.78 — | $11.90 — | $526.59M — | 11.44 | $1.03 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.05
|
$526.03M — | $151.37K — | $5.64 — | $5.71 — | $526.03M — | 43.53 | $0.13 — | ||
| PIMCO Municipal Income Fund II PML | $7.84 — |
-0.38
|
$521.31M — | $518.62K — | $7.79 — | $7.87 — | $521.31M — | 0 | -$0.44 — | ||
| CION Inv CION | $9.97 — |
-1.87
|
$519.31M — | $389.11K — | $9.94 — | $10.26 — | $519.31M — | 20.34 | $0.49 — | ||
| BlackRock Health Sciences Trust BME | $39.79 — |
-0.03
|
$514.25M — | $44.65K — | $39.76 — | $40.16 — | $514.25M — | 0 | -$1.99 — | ||
| Royce Micro-Cap Trust RMT | $9.72 — |
-2.31
|
$511.20M — | $193.49K — | $9.71 — | $10.00 — | $511.20M — | 12.00 | $0.81 — | ||
| Invesco Senior Income Trust VVR | $3.30 — |
-0.96
|
$507.95M — | $1.01M — | $3.30 — | $3.33 — | $507.95M — | 15.00 | $0.22 — | ||
| PGIM Global High Yield Fund GHY | $12.35 — |
-0.8
|
$505.78M — | $163.91K — | $12.33 — | $12.45 — | $505.78M — | 9.01 | $1.37 — | ||
| Abrdn World Healthcare Fund THW | $12.66 — |
+0.64
|
$504.27M — | $191.94K — | $12.55 — | $12.73 — | $504.27M — | 253.19 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.44 — |
-0.19
|
$498.27M — | $69.27K — | $10.44 — | $10.49 — | $498.27M — | 0 | -$0.76 — | ||
| Abrdn Life Sciences Investors HQL | $17.16 — |
+1.12
|
$495.45M — | $235.86K — | $16.93 — | $17.35 — | $495.45M — | 0 | -$0.48 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.12 — |
-0.38
|
$487.15M — | $102.06K — | $13.12 — | $13.26 — | $487.15M — | 3.69 | $3.55 — | ||
| Crescent Capital BDC CCAP | $13.16 — |
-3.66
|
$486.82M — | $343.75K — | $13.16 — | $13.70 — | $486.82M — | 13.56 | $0.97 — | ||
| BlackRock MuniYield Fund MYD | $10.53 — |
-0.09
|
$481.57M — | $102.87K — | $10.50 — | $10.59 — | $481.57M — | 0 | -$0.68 — | ||
| PGIM High Yield Bond Fund ISD | $14.42 — |
+0.56
|
$480.13M — | $179.21K — | $14.33 — | $14.44 — | $480.13M — | 10.44 | $1.38 — | ||
| BlackRock TCP Capital TCPC | $5.65 — |
-2.42
|
$479.35M — | $547.03K — | $5.63 — | $5.76 — | $479.35M — | 0 | -$0.12 — | ||
| John Hancock Preferred Income Fund III HPS | $14.90 — |
-0.86
|
$478.45M — | $51.50K — | $14.87 — | $15.09 — | $478.45M — | 12.21 | $1.22 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.42 — |
-1.19
|
$477.07M — | $203.84K — | $8.42 — | $8.57 — | $477.07M — | 6.19 | $1.36 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.18 — |
-0.61
|
$475.61M — | $48.11K — | $16.14 — | $16.37 — | $475.61M — | 20.74 | $0.78 — | ||
| KKR Income Opportunities Fund KIO | $11.62 — |
-0.77
|
$474.92M — | $335.00K — | $11.59 — | $11.72 — | $474.92M — | 28.34 | $0.41 — | ||
| Fiera Capital FRRPF | $4.36 — |
-2.02
|
$466.84M — | $6.53K — | $4.36 — | $4.36 — | $466.84M — | 22.94 | $0.19 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.22 — |
-1.77
|
$461.10M — | $120.33K — | $7.19 — | $7.34 — | $461.10M — | 12.23 | $0.59 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.05 — |
-1.37
|
$459.69M — | $32.74K — | $28.05 — | $28.47 — | $459.69M — | 13.95 | $2.01 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.15 — |
+0.25
|
$452.20M — | $135.70K — | $12.08 — | $12.18 — | $452.20M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.83 — |
-0.71
|
$450.49M — | $36.98K — | $16.80 — | $17.07 — | $450.49M — | 12.28 | $1.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||