結果ページ2 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Mountain Finance NMFC | $9.97 — |
+1.84
|
$1.08B — | $436.16K — | $9.78 — | $10 — | $1.08B — | 9.67 | $1.03 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.64 — |
+0.23
|
$1.07B — | $81.67K — | $17.6 — | $17.7 — | $1.07B — | 3.87 | $4.55 — | |
| Carlyle Secured Lending CGBD | $14.7 — |
+2.01
|
$1.07B — | $291.76K — | $14.39 — | $14.72 — | $1.07B — | 9.30 | $1.58 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.03 — |
+0.9
|
$1.05B — | $94.47K — | $18.88 — | $19.1 — | $1.05B — | 4.35 | $4.37 — | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Capital Southwest CSWC | $20.51 — |
+1.84
|
$1.04B — | $342.07K — | $20.25 — | $20.56 — | $1.04B — | 14.65 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.55 — |
+0.19
|
$1.03B — | $94.52K — | $21.51 — | $21.71 — | $1.03B — | 11.22 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.42 — |
+2.73
|
$1B — | $341.63K — | $15.08 — | $15.43 — | $1B — | 8.33 | $1.85 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.62 — |
-0.09
|
$1B — | $190.87K — | $10.52 — | $10.66 — | $1B — | 177.00 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.18 — |
-0.61
|
$999.8M — | $83.83K — | $16.15 — | $16.23 — | $999.8M — | 85.15 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.54 — |
-0.09
|
$983.64M — | $313.05K — | $10.46 — | $10.58 — | $983.64M — | 15.27 | $0.69 — | |
| Eagle Point Credit Company ECC | $7.82 — |
+0.64
|
$939.83M — | $1.12M — | $7.82 — | $7.86 — | $939.83M — | 9.09 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.19
|
$914.9M — | $142.14K — | $10.58 — | $10.63 — | $914.9M — | 6.06 | $1.75 — | |
| Trinity Capital TRIN | $14.33 — |
+0.7
|
$900.37M — | $503.57K — | $14.2 — | $14.41 — | $900.37M — | 6.82 | $2.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.17 — |
+2.01
|
$894.51M — | $850.14K — | $10.04 — | $10.18 — | $894.51M — | 7.42 | $1.37 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.23 — |
+0.37
|
$893.76M — | $328.43K — | $8.21 — | $8.29 — | $893.76M — | 8.14 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.41 — |
+0.96
|
$886.67M — | $417.84K — | $8.36 — | $8.41 — | $886.67M — | 4.35 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.1 — |
0
|
$881.08M — | $264.99K — | $10.08 — | $10.12 — | $881.08M — | 12.02 | $0.84 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| SLR Inv SLRC | $15.65 — |
+2.22
|
$853.78M — | $165.8K — | $15.37 — | $15.69 — | $853.78M — | 8.89 | $1.76 — | |
| Abrdn Healthcare Investors HQH | $16.28 — |
+1.31
|
$848.67M — | $134.54K — | $16.1 — | $16.33 — | $848.67M — | 4.61 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.77 — |
+0.81
|
$832.57M — | $40.19K — | $45.13 — | $46.05 — | $832.57M — | 2.28 | $20.07 — | |
| Cornerstone Total Return Fund CRF | $6.88 — |
+2.23
|
$831.8M — | $1.06M — | $6.75 — | $6.92 — | $831.8M — | 4.84 | $1.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.88 — |
+0.23
|
$824.04M — | $333.64K — | $12.82 — | $12.96 — | $824.04M — | 9.47 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.78 — |
+0.21
|
$817.52M — | $461.84K — | $4.77 — | $4.8 — | $817.52M — | 7.70 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.85 — |
-0.26
|
$809.62M — | $30.03K — | $22.56 — | $23.02 — | $809.62M — | 3.10 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $11.22 — |
+0.45
|
$805.97M — | $191.86K — | $11.14 — | $11.23 — | $805.97M — | 59.05 | $0.19 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.18 — |
+1.48
|
$804.93M — | $104.58K — | $18.99 — | $19.22 — | $804.93M — | 6.70 | $2.86 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.3 — |
+1.37
|
$798.17M — | $98.54K — | $19.08 — | $19.39 — | $798.17M — | 4.21 | $4.58 — | |
| Calamos Convertible and High Income Fund CHY | $10.16 — |
-0.1
|
$792.12M — | $395.42K — | $10.14 — | $10.26 — | $792.12M — | 4.34 | $2.34 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.24 — |
+1.16
|
$784.52M — | $58.57K — | $19.07 — | $19.4 — | $784.52M — | 3.26 | $5.9 — | |
| Associated Capital AC | $36.89 — |
+5.22
|
$779.98M — | $1.72K — | $36.13 — | $36.89 — | $779.98M — | 17.73 | $2.08 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.12 — |
+0.4
|
$772.28M — | $330.02K — | $10 — | $10.21 — | $772.28M — | 4.62 | $2.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.45 — |
+0.52
|
$744.35M — | $102.53K — | $15.42 — | $15.51 — | $744.35M — | 4.87 | $3.17 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.36 — |
+0.37
|
$730.03M — | $728.98K — | $5.33 — | $5.37 — | $730.03M — | 8.93 | $0.6 — | |
| Brookfield Real Assets Income Fund RA | $13.01 — |
+0.15
|
$718.86M — | $101.3K — | $12.97 — | $13.05 — | $718.86M — | 11.02 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $5.04 — |
+1
|
$713.14M — | $398.94K — | $5 — | $5.08 — | $713.14M — | 0 | -$0.38 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.68 — |
+0.18
|
$712.68M — | $232.22K — | $5.65 — | $5.71 — | $712.68M — | 4.58 | $1.24 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.65 — |
+0.47
|
$707.88M — | $210.43K — | $10.58 — | $10.68 — | $707.88M — | 59.16 | $0.18 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.05 — |
+0.56
|
$707.65M — | $143.39K — | $9.01 — | $9.1 — | $707.65M — | 0 | -$0.35 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.11 — |
-0.07
|
$693.98M — | $115.16K — | $14.05 — | $14.17 — | $693.98M — | 8.98 | $1.57 — | |
| Fidus Inv FDUS | $19.07 — |
+2.25
|
$662.33M — | $123.61K — | $18.75 — | $19.08 — | $662.33M — | 7.94 | $2.4 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
-0.82
|
$659.57M — | $399.25K — | $7.25 — | $7.33 — | $659.57M — | 0 | -$0.75 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.17 — |
+0.48
|
$648.91M — | $533.53K — | $4.15 — | $4.2 — | $648.91M — | 14.37 | $0.29 — | |
| The India Fund IFN | $16.24 — |
0
|
$647.94M — | $164.12K — | $16.2 — | $16.33 — | $647.94M — | 5.12 | $3.17 — | |
| John Hancock Financial Opportunities Fund BTO | $32.71 — |
+1.52
|
$646.54M — | $41.07K — | $32.51 — | $33.32 — | $646.54M — | 4.58 | $7.14 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.6 — |
-0.06
|
$644.01M — | $75.91K — | $15.55 — | $15.7 — | $644.01M — | 5.77 | $2.7 — | |
| Noah NOAH | $9.49 — |
+0.53
|
$636.5M — | $58.88K — | $9.45 — | $9.68 — | $636.5M — | 10.20 | $0.93 — | |
| Invesco Municipal Opportunity Trust VMO | $9.38 — |
-0.21
|
$632.59M — | $208.55K — | $9.35 — | $9.42 — | $632.59M — | 9.67 | $0.97 — | |
| John Hancock Premium Dividend Fund PDT | $12.73 — |
+0.39
|
$626.13M — | $45.44K — | $12.56 — | $12.78 — | $626.13M — | 3.18 | $4 — | |
| Vinci Partners Investments VINP | $9.77 — |
+1.45
|
$625.73M — | $25.79K — | $9.6 — | $9.79 — | $625.73M — | 26.40 | $0.37 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.92 — |
+0.46
|
$622.72M — | $74.09K — | $10.91 — | $10.98 — | $622.72M — | 10.70 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.28 — |
+0.59
|
$617.36M — | $56.16K — | $22.19 — | $22.34 — | $617.36M — | 4.74 | $4.7 — | |
| BlackRock MuniHoldings Fund MHD | $11.45 — |
+0.62
|
$597.02M — | $110.98K — | $11.33 — | $11.47 — | $597.02M — | 52.04 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.18 — |
+0.54
|
$594.61M — | $79.04K — | $11.09 — | $11.2 — | $594.61M — | 53.23 | $0.21 — | |
| Crescent Capital BDC CCAP | $16.01 — |
+1.94
|
$593.35M — | $57.62K — | $15.63 — | $16.17 — | $593.35M — | 8.04 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
+0.51
|
$587.81M — | $56.06K — | $21.65 — | $22 — | $587.81M — | 5.03 | $4.34 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.62 — |
-0.23
|
$580.14M — | $95.07K — | $8.61 — | $8.72 — | $580.14M — | 4.30 | $2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.12 — |
-0.16
|
$576.45M — | $109.72K — | $12.12 — | $12.2 — | $576.45M — | 14.25 | $0.85 — | |
| BlackRock TCP Capital TCPC | $6.75 — |
0
|
$574.27M — | $1.2M — | $6.68 — | $6.91 — | $574.27M — | 0 | -$0.79 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.24 — |
+0.78
|
$574.18M — | $81.49K — | $14.15 — | $14.24 — | $574.18M — | 11.67 | $1.22 — | |
| BlackRock Core Bond Trust BHK | $10.48 — |
-0.19
|
$567.18M — | $45.72K — | $10.44 — | $10.49 — | $567.18M — | 58.22 | $0.18 — | |
| Gladstone Capital GLAD | $25.4 — |
+2.05
|
$567.18M — | $78.88K — | $25 — | $25.48 — | $567.18M — | 5.47 | $4.64 — | |
| Invesco Value Municipal Income Trust IIM | $11.9 — |
+0.42
|
$560.11M — | $167.13K — | $11.79 — | $11.92 — | $560.11M — | 10.17 | $1.17 — | |
| Invesco Senior Income Trust VVR | $3.64 — |
+1.39
|
$559.05M — | $371.55K — | $3.6 — | $3.64 — | $559.05M — | 9.33 | $0.39 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.77 — |
+0.41
|
$556.13M — | $96.82K — | $9.72 — | $9.78 — | $556.13M — | 6.60 | $1.48 — | |
| ASA Gold and Precious Metals ASA | $28.82 — |
-0.72
|
$548.02M — | $59.27K — | $28.79 — | $29.42 — | $548.02M — | 4.80 | $6 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.41 — |
-0.32
|
$547.01M — | $159.53K — | $9.41 — | $9.49 — | $547.01M — | 8.87 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $9.99 — |
-0.2
|
$545.64M — | $137.8K — | $9.95 — | $10.04 — | $545.64M — | 11.48 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.37 — |
+0.78
|
$537.26M — | $143.49K — | $10.3 — | $10.37 — | $537.26M — | 11.27 | $0.92 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.67 — |
+1.68
|
$533.8M — | $44.26K — | $23.3 — | $23.72 — | $533.8M — | 14.88 | $1.59 — | |
| Adams Natural Resources Fund PEO | $20.16 — |
+0.9
|
$529.9M — | $36.68K — | $19.78 — | $20.44 — | $529.9M — | 15.87 | $1.27 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.69 — |
+0.89
|
$528.82M — | $140.57K — | $5.63 — | $5.72 — | $528.82M — | 51.72 | $0.11 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.12
|
$528.02M — | $270.43K — | $8.59 — | $8.63 — | $528.02M — | 14.87 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
+0.48
|
$527.51M — | $29.8K — | $13.88 — | $13.94 — | $527.51M — | 11.06 | $1.26 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.72 — |
+0.31
|
$527.14M — | $103.05K — | $9.67 — | $9.73 — | $527.14M — | 9.91 | $0.98 — | |
| CION Inv CION | $9.94 — |
+1.64
|
$527.09M — | $363.51K — | $9.78 — | $9.95 — | $527.09M — | 15.77 | $0.63 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.8 — |
+0.17
|
$527.04M — | $68.54K — | $11.79 — | $11.88 — | $527.04M — | 9.44 | $1.25 — | |
| Invesco Municipal Trust VKQ | $9.42 — |
+0.11
|
$521.26M — | $53.94K — | $9.38 — | $9.44 — | $521.26M — | 9.81 | $0.96 — | |
| PGIM Global High Yield Fund GHY | $12.69 — |
+0.48
|
$519.32M — | $100.8K — | $12.55 — | $12.72 — | $519.32M — | 7.69 | $1.65 — | |
| Fiera Capital FRRPF | $4.72 — |
0
|
$516.8M — | $2.5K — | $4.58 — | $4.58 — | $516.8M — | 27.73 | $0.17 — | |
| The Westaim WEDXF | $23.08 — |
+2.26
|
$515.38M — | $9.53K — | $22.65 — | $23.75 — | $515.38M — | 0 | -$0.75 — | |
| Gladstone Inv GAIN | $13.99 — |
+2.72
|
$515.36M — | $116.39K — | $13.68 — | $14 — | $515.36M — | 7.32 | $1.91 — | |
| PIMCO Municipal Income Fund II PML | $7.71 — |
-0.13
|
$512.52M — | $118.44K — | $7.69 — | $7.74 — | $512.52M — | 0 | -$0.05 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14 — |
+0.07
|
$509.14M — | $44.43K — | $13.99 — | $14.08 — | $509.14M — | 8.38 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.48 — |
+0.32
|
$501.34M — | $162.97K — | $9.44 — | $9.52 — | $501.34M — | 9.57 | $0.99 — | |
| Invesco California Value Municipal Income Trust VCV | $10.46 — |
0
|
$500.93M — | $71.2K — | $10.4 — | $10.49 — | $500.93M — | 9.96 | $1.05 — | |
| Advent Convertible and Income Fund AVK | $11.25 — |
+0.63
|
$496.67M — | $181.45K — | $11.22 — | $11.35 — | $496.67M — | 4.13 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $11.9 — |
+0.42
|
$494.84M — | $206.45K — | $11.87 — | $11.93 — | $494.84M — | 4.87 | $2.44 — | |
| BlackRock Health Sciences Trust BME | $37.36 — |
+0.59
|
$482.84M — | $44.96K — | $37.33 — | $37.65 — | $482.84M — | 22.92 | $1.63 — | |
| BlackRock Municipal Income Trust II BLE | $10.09 — |
-0.1
|
$481.57M — | $120.7K — | $10.03 — | $10.13 — | $481.57M — | 42.04 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.51 — |
+0.61
|
$474.59M — | $168.14K — | $11.41 — | $11.54 — | $474.59M — | 12.64 | $0.91 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.37 — |
+0.48
|
$474.23M — | $119.7K — | $8.33 — | $8.43 — | $474.23M — | 2.78 | $3.01 — | |
| BlackRock MuniYield Fund MYD | $10.3 — |
+1.18
|
$471.06M — | $214.13K — | $10.22 — | $10.36 — | $471.06M — | 60.58 | $0.17 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.12 — |
-0.18
|
$465.76M — | $32.99K — | $28.02 — | $28.33 — | $465.76M — | 3.55 | $7.91 — | |
| The Gabelli Utility Trust GUT | $5.26 — |
-0.57
|
$464.1M — | $188.75K — | $5.25 — | $5.32 — | $464.1M — | 10.51 | $0.5 — | |
| PGIM High Yield Bond Fund ISD | $13.92 — |
+0.94
|
$463.02M — | $77.47K — | $13.79 — | $13.93 — | $463.02M — | 9.40 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.41 — |
+0.77
|
$461.89M — | $56.16K — | $14.31 — | $14.47 — | $461.89M — | 8.47 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-1.4
|
$455.62M — | $31.86K — | $15.42 — | $15.76 — | $455.62M — | 5.76 | $2.69 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.23 — |
+0.43
|
$454.1M — | $60.27K — | $12.14 — | $12.25 — | $454.1M — | 3.26 | $3.75 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||