$2.27T
時価総額合計
$81.44B
総出来高
BTC 56.35%     ETH 8.97%
占有率

結果ページ2 国:米国 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.23
+0.03
$1.06B $123.70K $19.01 $19.33 $1.06B 11.79 $1.63
us ASA Gold and Precious Metals ASA US $55.96
+6.84
$1.05B $94.14K $51.67 $55.96 $1.05B 1.59 $35.19
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.87
+1.54
$1.03B $102.61K $12.67 $12.87 $1.03B 5.49 $2.34
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.11
+0.05
$1.02B $850.46K $9.02 $9.15 $1.02B 14.22 $0.64
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.65
+1.71
$1.02B $120.66K $12.38 $12.69 $1.02B 5.77 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.84
+0.37
$1.02B $181.15K $10.81 $10.86 $1.02B 47.13 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.36
+1.41
$1.02B $314.10K $9.16 $9.36 $1.02B 5.44 $1.72
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.73
-0.07
$1.02B $49.88K $50.52 $51.39 $1.02B 0 -$2.25
us BlackRock Enhanced Large Cap Core Fund CII US $24.27
+0.5
$994.67M $49.26K $23.85 $24.29 $994.67M 4.77 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.34
$992.08M $43.75K $15.98 $16.10 $992.08M 12.64 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.57
+0.81
$987.60M $192.91K $20.43 $20.65 $987.60M 17.14 $1.20
us Virtus Investment Partners VRTS US $141.79
+0.62
$947.46M $63.62K $139.48 $143.00 $947.46M 8.35 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.14
<0.01
$946.22M $409.53K $10.05 $10.17 $946.22M 9.21 $1.10
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.68
+0.61
$931.24M $158.73K $10.62 $10.68 $931.24M 33.35 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.84
-0.34
$921.56M $187.38K $42.63 $43.10 $921.56M 0 -$0.92
Burford Capital Burford Capital BUR US $4.17
-0.83
$914.61M $1.04M $4.11 $4.24 $914.61M 0 -$7.32
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.41
+2.25
$909.54M $43.14K $25.88 $26.41 $909.54M 6.09 $4.33
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.59
+0.61
$906.58M $31.52K $25.47 $25.90 $906.58M 8.58 $2.98
us Blackrock Resources & Commodities Strategy Trust BCX US $11.82
+1.9
$901.13M $155.55K $11.67 $11.85 $901.13M 4.22 $2.80
us Columbia Seligman Premium Technology Growth Fund STK US $50.97
+5.27
$900.20M $101.52K $49.13 $50.97 $900.20M 5.73 $8.88
us Nuveen Select Tax-Free Income Portfolio NXP US $14.38
+0.52
$899.94M $125.79K $14.32 $14.40 $899.94M 25.23 $0.57
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.39
+0.98
$899.40M $147.90K $14.15 $14.39 $899.40M 5.66 $2.54
Oxford Lane Capital Oxford Lane Capital OXLC US $9.21
-0.97
$899.35M $765.55K $9.15 $9.34 $899.35M 0 -$5.97
us Barings BDC BBDC US $8.39
+0.36
$878.49M $421.93K $8.34 $8.44 $878.49M 9.87 $0.85
us AllianceBernstein Global High Income Fund AWF US $10.15
+0.54
$875.66M $195.92K $10.10 $10.17 $875.66M 13.53 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.64
+0.41
$870.13M $263.73K $11.60 $11.66 $870.13M 9.16 $1.27
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.51
+1.42
$841.90M $946.21K $4.46 $4.51 $841.90M 8.85 $0.51
us Bain Capital Specialty Finance BCSF US $12.94
+0.04
$839.07M $312.35K $12.86 $13.11 $839.07M 11.34 $1.14
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.81
$824.09M $252.62K $11.38 $11.47 $824.09M 37.00 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.41
+0.91
$796.05M $49.21K $19.17 $19.47 $796.05M 8.22 $2.36
us PennantPark Floating Rate Capital PFLT US $7.96
-1.42
$790.27M $817.96K $7.93 $8.10 $790.27M 12.64 $0.63
us Abrdn Healthcare Opportunities Fund THQ US $18.61
+0.43
$771.15M $84.47K $18.42 $18.75 $771.15M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.87
+1.57
$760.03M $328.04K $4.79 $4.88 $760.03M 2.42 $2.01
us Carlyle Secured Lending CGBD US $10.93
-0.5
$759.26M $319.35K $10.81 $11.00 $759.26M 15.60 $0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.75
+0.25
$758.80M $143.73K $15.67 $15.85 $758.80M 10.64 $1.48
New Mountain Finance New Mountain Finance NMFC US $7.91
-0.57
$746.65M $265.46K $7.86 $8.01 $746.65M 0 -$0.57
us John Hancock Financial Opportunities Fund BTO US $37.44
+0.5
$741.84M $34.29K $37.05 $37.68 $741.84M 10.60 $3.53
us Royce Micro-Cap Trust RMT US $13.78
+3.26
$736.67M $99.92K $13.39 $13.81 $736.67M 8.29 $1.66
us Virtus Equity & Convertible Income Fund NIE US $26.40
+1.4
$731.65M $53.46K $26.07 $26.48 $731.65M 6.39 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.99
+0.27
$730.48M $184.25K $10.93 $11.02 $730.48M 28.92 $0.38
us BlackRock Multi-Sector Income Trust BIT US $12.56
+0.28
$716.99M $177.36K $12.46 $12.59 $716.99M 11.85 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.82
+0.25
$712.77M $381.94K $4.81 $4.85 $712.77M 17.22 $0.28
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.88
-0.88
$711.58M $70.81K $25.88 $26.39 $711.58M 12.74 $2.03
us Fidus Inv FDUS US $18.73
-0.05
$710.89M $176.54K $18.66 $18.84 $710.89M 8.28 $2.26
SLR Inv SLR Inv SLRC US $12.97
-0.19
$707.85M $206.92K $12.83 $13.04 $707.85M 7.91 $1.64
us Calamos Dynamic Convertible and Income Fund CCD US $24.64
+1.46
$704.14M $53.50K $24.20 $24.72 $704.14M 5.04 $4.88
us CBRE Global Real Estate Income Fund IGR US $4.63
+0.98
$701.74M $297.53K $4.59 $4.64 $701.74M 38.62 $0.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.78
+1.27
$698.87M $70.39K $21.42 $21.84 $698.87M 4.90 $4.44
us Brookfield Real Assets Income Fund RA US $12.61
+0.06
$696.76M $144.54K $12.54 $12.64 $696.76M 11.25 $1.12
us Western Asset Diversified Income Fund WDI US $13.28
+0.64
$689.13M $192.42K $13.14 $13.31 $689.13M 9.61 $1.38
us GCM Grosvenor GCMG US $11.40
+1.51
$688.37M $234.24K $11.06 $11.42 $688.37M 22.80 $0.50
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $27.97
+0.61
$685.89M $73.18K $27.90 $28.10 $685.89M 6.21 $4.50
us DoubleLine Yield Opportunities Fund DLY US $13.85
-0.07
$672.27M $159.88K $13.80 $13.89 $672.27M 23.87 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.56
+0.16
$671.25M $199.96K $12.53 $12.57 $671.25M 29.20 $0.43
us PIMCO Income Strategy Fund II PFN US $6.79
+0.62
$669.48M $187.14K $6.75 $6.79 $669.48M 13.05 $0.52
us Abrdn Income Credit Strategies Fund ACP US $5.29
+0.28
$663.11M $252.37K $5.24 $5.30 $663.11M 16.01 $0.33
Noah Noah NOAH US $10.10
-0.05
$662.30M $43.39K $9.90 $10.28 $662.30M 8.93 $1.13
us BlackRock Enhanced Global Dividend Trust BOE US $11.87
+1.37
$659.97M $126.32K $11.70 $11.94 $659.97M 6.48 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.39
0
$658.96M $86.48K $12.36 $12.45 $658.96M 26.93 $0.46
us Invesco Municipal Opportunity Trust VMO US $9.72
+0.31
$655.52M $268.87K $9.69 $9.73 $655.52M 34.71 $0.28
us BlackRock Core Bond Trust BHK US $8.98
+0.67
$648.57M $290.20K $8.92 $8.98 $648.57M 12.64 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.73
+2.21
$637.48M $35.33K $9.50 $9.73 $637.48M 12.63 $0.77
us John Hancock Premium Dividend Fund PDT US $12.86
+0.45
$632.28M $85.17K $12.79 $12.88 $632.28M 9.24 $1.39
us Gladstone Inv GAIN US $15.44
+0.36
$614.65M $129.80K $15.32 $15.50 $614.65M 3.23 $4.77
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
+0.86
$613.71M $184.65K $11.71 $11.80 $613.71M 37.96 $0.31
us BlackRock Debt Strategies Fund DSU US $9.73
+0.36
$612.63M $210.83K $9.69 $9.74 $612.63M 14.10 $0.69
us Western Asset Emerging Markets Debt Fund EMD US $10.50
+1.35
$610.37M $47.12K $10.41 $10.53 $610.37M 6.03 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.68
+0.44
$601.36M $39.56K $20.42 $20.70 $601.36M 9.35 $2.21
us Invesco Value Municipal Income Trust IIM US $12.70
+0.36
$597.75M $73.88K $12.60 $12.71 $597.75M 31.73 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.77
+0.37
$596.54M $116.10K $10.73 $10.78 $596.54M 538.50 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.32
+1.13
$591.17M $138.39K $14.19 $14.39 $591.17M 16.27 $0.88
us The Gabelli Utility Trust GUT US $6.39
+0.63
$572.54M $275.71K $6.33 $6.39 $572.54M 11.83 $0.54
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.10
-3.03
$571.97M $162.05K $10.05 $10.45 $571.97M 112.16 $0.09
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.27
-0.1
$560.94M $26.53K $10.23 $10.32 $560.94M 256.75 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.68
+0.79
$559.81M $147.64K $12.54 $12.71 $559.81M 4.71 $2.69
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.30
+0.3
$558.94M $119.58K $8.22 $8.32 $558.94M 11.22 $0.74
us The Taiwan Fund TWN US $96.54
+4
$554.34M $73.36K $93.70 $97.99 $554.34M 2.48 $38.86
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.17
+0.2
$551.54M $108.80K $10.13 $10.19 $551.54M 32.80 $0.31
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.63
+0.7
$551.15M $180.62K $8.45 $8.63 $551.15M 5.91 $1.46
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.84
+0.1
$544.50M $197.14K $9.82 $9.87 $544.50M 32.79 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.73
+0.23
$540.56M $103.70K $10.68 $10.75 $540.56M 34.62 $0.31
us Invesco Quality Municipal Income Trust IQI US $10.02
+0.3
$529.90M $118.04K $9.95 $10.02 $529.90M 29.47 $0.34
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.90
+1.45
$528.53M $48.54K $40.25 $40.97 $528.53M 6.90 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.31
+0.46
$522.34M $53.52K $14.14 $14.57 $522.34M 6.22 $2.30
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.73
+2.14
$519.22M $267.00K $5.62 $5.74 $519.22M 6.36 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.48
+0.3
$519.15M $220.87K $8.45 $8.60 $519.15M 11.95 $0.71
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.68
+0.09
$518.08M $53.82K $10.67 $10.70 $518.08M 41.07 $0.26
us Abrdn Life Sciences Investors HQL US $16.91
+2.46
$514.35M $114.23K $16.50 $16.91 $514.35M 2.54 $6.64
us Eaton Vance Municipal Bond Fund EIM US $9.84
+0.2
$505.51M $44.87K $9.79 $9.85 $505.51M 42.78 $0.23
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.81
-0.65
$503.05M $1.15M $3.77 $3.85 $503.05M 0 -$1.05
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.26
-0.22
$502.86M $135.20K $11.24 $11.28 $502.86M 16.79 $0.67
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.48
+1.97
$499.51M $29.23K $29.71 $30.49 $499.51M 5.66 $5.38
us PIMCO Municipal Income Fund II PML US $7.51
+0.53
$499.36M $440.97K $7.46 $7.52 $499.36M 750.99 $0.01
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.23
+0.41
$493.65M $49.56K $12.07 $12.27 $493.65M 5.74 $2.13
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.36
+0.08
$491.29M $126.91K $13.27 $13.57 $491.29M 12.97 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.19
-0.16
$488.20M $183.54K $6.17 $6.25 $488.20M 8.14 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.80
+0.55
$483.34M $91.78K $11.73 $11.80 $483.34M 9.44 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.27
+0.16
$479.57M $112.14K $12.24 $12.32 $479.57M 10.05 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Aberdeen India Fund Aberdeen India Fund IFN US $10.89
+0.83
$464.48M $119.06K $10.72 $10.89 $464.48M 0 -$1.19
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency