結果ページ2 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (702)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.54 — |
+0.77
|
$1.08B — | $73.5K — | $19.28 — | $19.57 — | $1.08B — | 0 | -$0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.65 — |
+0.3
|
$1.07B — | $87.9K — | $16.64 — | $16.72 — | $1.07B — | 8.28 | $2.01 — | |
| Sprott SII | $41.49 — |
0
|
$1.06B — | $26.99K — | $41.4 — | $42.02 — | $1.06B — | 23.70 | $1.75 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.05 — |
-0.73
|
$1.04B — | $396.53K — | $11 — | $11.17 — | $1.04B — | 55.24 | $0.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.31 — |
+0.52
|
$1.01B — | $198.13K — | $16.2 — | $16.31 — | $1.01B — | 8.44 | $1.93 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.57 — |
+0.45
|
$986.21M — | $78.08K — | $10.55 — | $10.58 — | $986.21M — | 7.49 | $1.41 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11.05 — |
+0.09
|
$963.92M — | $131.5K — | $10.96 — | $11.2 — | $963.92M — | 13.15 | $0.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.98 — |
+1.32
|
$954.24M — | $57.02K — | $19.83 — | $20.03 — | $954.24M — | 8.68 | $2.3 — | |
| P10 PX | $8.33 — |
+0.3
|
$940.92M — | $177.58K — | $8.21 — | $8.35 — | $940.92M — | 0 | -$0.03 — | |
| BlackRock TCP Capital TCPC | $10.83 — |
+2.36
|
$926.95M — | $307.93K — | $10.55 — | $10.85 — | $926.95M — | 30.08 | $0.36 — | |
| Carlyle Secured Lending CGBD | $18.21 — |
+0.09
|
$924.8M — | $118.33K — | $18.18 — | $18.29 — | $924.8M — | 10.96 | $1.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.26 — |
+0.11
|
$905.18M — | $118.96K — | $8.24 — | $8.29 — | $905.18M — | 6.02 | $1.37 — | |
| AllianceBernstein Global High Income Fund AWF | $10.49 — |
-0.19
|
$904.52M — | $86.97K — | $10.48 — | $10.54 — | $904.52M — | 7.18 | $1.46 — | |
| BlackRock Municipal Income Fund MUI | $12.3 — |
0
|
$885.5M — | $98.59K — | $12.29 — | $12.33 — | $885.5M — | 30.75 | $0.4 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.37 — |
+0.24
|
$882.46M — | $100.17K — | $8.36 — | $8.42 — | $882.46M — | 13.28 | $0.63 — | |
| SLR Inv SLRC | $16.15 — |
+0.75
|
$881.06M — | $159.57K — | $16.01 — | $16.2 — | $881.06M — | 9.07 | $1.78 — | |
| Abrdn Healthcare Investors HQH | $17.33 — |
+0.12
|
$877.33M — | $70.21K — | $17.29 — | $17.4 — | $877.33M — | 13.22 | $1.31 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.87 — |
+0.25
|
$877.2M — | $42.34K — | $19.84 — | $19.92 — | $877.2M — | 5.75 | $3.45 — | |
| BlackRock MuniYield Quality Fund MQY | $12.21 — |
+0.31
|
$876.93M — | $58.75K — | $12.18 — | $12.23 — | $876.93M — | 29.77 | $0.41 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.65 — |
+0.39
|
$876.15M — | $103.21K — | $11.56 — | $11.65 — | $876.15M — | 0 | -$0.13 — | |
| Bridge Inv BRDG | $7.22 — |
-1.5
|
$873.51M — | $54.07K — | $7.2 — | $7.41 — | $873.51M — | 0 | -$0.38 — | |
| Eagle Point Credit Company ECC | $10.07 — |
-0.1
|
$858.99M — | $624.17K — | $10.06 — | $10.09 — | $858.99M — | 5.78 | $1.74 — | |
| Cornerstone Total Return Fund CRF | $7.75 — |
-0.19
|
$854.73M — | $560.58K — | $7.7 — | $7.85 — | $854.73M — | 4.63 | $1.67 — | |
| Calamos Convertible and High Income Fund CHY | $11.09 — |
+0.23
|
$850.91M — | $79.1K — | $11.02 — | $11.1 — | $850.91M — | 0 | -$0.12 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.3 — |
+0.36
|
$839.65M — | $45.69K — | $20.24 — | $20.33 — | $839.65M — | 7.35 | $2.76 — | |
| BrightSphere Inv BSIG | $21.83 — |
-0.46
|
$824.38M — | $45.3K — | $21.63 — | $21.88 — | $824.38M — | 13.31 | $1.64 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.49 — |
+1.06
|
$786.93M — | $54.82K — | $19.31 — | $19.61 — | $786.93M — | 4.21 | $4.62 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.23 — |
+0.66
|
$778.68M — | $100.93K — | $9.2 — | $9.24 — | $778.68M — | 0 | -$0.04 — | |
| PennantPark Floating Rate Capital PFLT | $11.47 — |
+0.57
|
$765.04M — | $191.86K — | $11.4 — | $11.49 — | $765.04M — | 7.44 | $1.54 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.57 — |
-0.11
|
$755.87M — | $204.72K — | $5.56 — | $5.59 — | $755.87M — | 9.77 | $0.57 — | |
| PIMCO High Income Fund PHK | $4.82 — |
<0.01
|
$754.21M — | $137.14K — | $4.81 — | $4.83 — | $754.21M — | 8.45 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.54 — |
+0.19
|
$749.95M — | $93.96K — | $10.53 — | $10.56 — | $749.95M — | 39.03 | $0.27 — | |
| Trinity Capital TRIN | $14.5 — |
-0.96
|
$746.88M — | $549.3K — | $14.47 — | $14.75 — | $746.88M — | 9.11 | $1.59 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.17 — |
+0.31
|
$742.11M — | $137.54K — | $11.14 — | $11.19 — | $742.11M — | 26.58 | $0.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.19 — |
-0.02
|
$717.51M — | $71.13K — | $13.17 — | $13.25 — | $717.51M — | 8.91 | $1.48 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20 — |
+0.2
|
$708.64M — | $42.75K — | $19.94 — | $20.05 — | $708.64M — | 0 | -$2 — | |
| Crescent Capital BDC CCAP | $19.05 — |
-0.25
|
$706.13M — | $143.85K — | $19.01 — | $19.27 — | $706.13M — | 6.68 | $2.85 — | |
| Brookfield Real Assets Income Fund RA | $12.73 — |
+0.43
|
$705.67M — | $181.41K — | $12.67 — | $12.73 — | $705.67M — | 8.48 | $1.5 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.6 — |
+0.41
|
$703.4M — | $27.07K — | $14.51 — | $14.62 — | $703.4M — | 97.33 | $0.15 — | |
| Noah NOAH | $10.09 — |
-2.84
|
$699.88M — | $176.14K — | $10.09 — | $10.38 — | $699.88M — | 5.66 | $1.78 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.39 — |
+0.35
|
$689.83M — | $48.57K — | $14.34 — | $14.44 — | $689.83M — | 21.80 | $0.66 — | |
| CBRE Global Real Estate Income Fund IGR | $4.93 — |
+0.1
|
$689.35M — | $251.17K — | $4.91 — | $4.95 — | $689.35M — | 5.86 | $0.84 — | |
| Invesco Municipal Opportunity Trust VMO | $10.08 — |
+0.25
|
$679.47M — | $58.06K — | $10.06 — | $10.09 — | $679.47M — | 11.85 | $0.85 — | |
| The India Fund IFN | $17.89 — |
+0.95
|
$667.09M — | $110.51K — | $17.85 — | $17.95 — | $667.09M — | 5.53 | $3.23 — | |
| Invesco Senior Income Trust VVR | $4.32 — |
+1.05
|
$660.63M — | $302.96K — | $4.28 — | $4.33 — | $660.63M — | 9.38 | $0.46 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.65 — |
+0.57
|
$655.16M — | $412.99K — | $2.62 — | $2.67 — | $655.16M — | 8.53 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.59 — |
-0.19
|
$651.56M — | $120.85K — | $10.58 — | $10.63 — | $651.56M — | 6.61 | $1.6 — | |
| CION Inv CION | $12.15 — |
+0.37
|
$650.55M — | $47.88K — | $12.11 — | $12.18 — | $650.55M — | 5.01 | $2.42 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.3 — |
+0.53
|
$645.71M — | $178.03K — | $23.25 — | $23.88 — | $645.71M — | 6.87 | $3.39 — | |
| BlackRock MuniHoldings Fund MHD | $12.01 — |
+0.13
|
$625.96M — | $42.8K — | $11.98 — | $12.01 — | $625.96M — | 38.72 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.05 — |
+0.62
|
$624.13M — | $199.11K — | $4.02 — | $4.07 — | $624.13M — | 8.25 | $0.49 — | |
| PIMCO Income Strategy Fund II PFN | $7.18 — |
-0.28
|
$621.09M — | $75.8K — | $7.17 — | $7.21 — | $621.09M — | 8.54 | $0.84 — | |
| Fidus Inv FDUS | $19.45 — |
+0.36
|
$613.72M — | $70.85K — | $19.4 — | $19.5 — | $613.72M — | 6.57 | $2.96 — | |
| ClearBridge MLP and Midstream Fund CEM | $46.01 — |
-0.26
|
$611.67M — | $9.1K — | $46 — | $46.39 — | $611.67M — | 10.00 | $4.6 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.36 — |
+0.26
|
$604.18M — | $46.78K — | $11.33 — | $11.39 — | $604.18M — | 25.81 | $0.44 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.55 — |
+1.17
|
$603.72M — | $29.75K — | $22.32 — | $22.59 — | $603.72M — | 0 | -$0.62 — | |
| Adams Natural Resources Fund PEO | $23.37 — |
-0.34
|
$596.28M — | $10.53K — | $23.37 — | $23.51 — | $596.28M — | 58.42 | $0.4 — | |
| Vinci Partners Investments VINP | $11.03 — |
+1.02
|
$587.38M — | $13.87K — | $10.8 — | $11.05 — | $587.38M — | 14.51 | $0.76 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.73 — |
-0.29
|
$587.21M — | $79.53K — | $8.7 — | $8.76 — | $587.21M — | 7.27 | $1.2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.33 — |
+0.41
|
$585.93M — | $62.93K — | $12.26 — | $12.39 — | $585.93M — | 14.50 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $12.29 — |
+0.42
|
$578.52M — | $88.56K — | $12.27 — | $12.32 — | $578.52M — | 12.41 | $0.99 — | |
| BlackRock Core Bond Trust BHK | $10.69 — |
+0.94
|
$577.67M — | $80.33K — | $10.6 — | $10.7 — | $577.67M — | 10.37 | $1.03 — | |
| PIMCO Municipal Income Fund II PML | $8.56 — |
+0.29
|
$568.2M — | $114.29K — | $8.51 — | $8.57 — | $568.2M — | 12.76 | $0.67 — | |
| John Hancock Premium Dividend Fund PDT | $11.53 — |
+0.79
|
$567.11M — | $49.25K — | $11.42 — | $11.54 — | $567.11M — | 0 | -$0.91 — | |
| Western Asset Managed Municipals Fund MMU | $10.3 — |
+0.44
|
$563.83M — | $18.91K — | $10.26 — | $10.3 — | $563.83M — | 23.39 | $0.44 — | |
| BlackRock Health Sciences Trust BME | $40.33 — |
+0.35
|
$562.36M — | $27.36K — | $40.27 — | $40.39 — | $562.36M — | 28.00 | $1.44 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.35 — |
+0.34
|
$561.03M — | $79.24K — | $10.33 — | $10.37 — | $561.03M — | 11.89 | $0.87 — | |
| Invesco Municipal Trust VKQ | $10.02 — |
+0.45
|
$554.19M — | $38.74K — | $10 — | $10.04 — | $554.19M — | 11.78 | $0.85 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+0.09
|
$554M — | $150.81K — | $5.51 — | $5.55 — | $554M — | 6.57 | $0.84 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.56 — |
-0.27
|
$553.66M — | $84.44K — | $14.56 — | $14.67 — | $553.66M — | 24.26 | $0.6 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $33.02 — |
+0.49
|
$547.46M — | $10.36K — | $32.91 — | $33.13 — | $547.46M — | 3.87 | $8.53 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.34 — |
-0.32
|
$545.86M — | $61.68K — | $9.33 — | $9.39 — | $545.86M — | 7.71 | $1.21 — | |
| John Hancock Financial Opportunities Fund BTO | $27.39 — |
+1.07
|
$540.03M — | $23.49K — | $26.94 — | $27.41 — | $540.03M — | 88.35 | $0.31 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.38
|
$531.28M — | $93.06K — | $11.88 — | $11.97 — | $531.28M — | 6.57 | $1.81 — | |
| Invesco Quality Municipal Income Trust IQI | $9.96 — |
+0.05
|
$526.46M — | $101.76K — | $9.94 — | $9.98 — | $526.46M — | 11.85 | $0.84 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.55 — |
+0.23
|
$523.12M — | $50.67K — | $8.54 — | $8.57 — | $523.12M — | 427.50 | $0.02 — | |
| Gladstone Inv GAIN | $14.09 — |
+1.42
|
$516.86M — | $47.18K — | $13.82 — | $14.12 — | $516.86M — | 5.70 | $2.47 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $39.89 — |
+0.71
|
$510.09M — | $42.01K — | $39.5 — | $39.98 — | $510.09M — | 7.80 | $5.11 — | |
| BlackRock Municipal Income Trust II BLE | $10.67 — |
+0.66
|
$509.25M — | $58.46K — | $10.61 — | $10.67 — | $509.25M — | 28.83 | $0.37 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.86 — |
0
|
$504.05M — | $35.79K — | $13.84 — | $13.92 — | $504.05M — | 11.74 | $1.18 — | |
| John Hancock Preferred Income Fund III HPS | $15.77 — |
+0.57
|
$503.74M — | $26.25K — | $15.72 — | $15.82 — | $503.74M — | 197.12 | $0.08 — | |
| Gladstone Capital GLAD | $23.12 — |
+0.61
|
$502.96M — | $84.2K — | $22.98 — | $23.26 — | $502.96M — | 5.35 | $4.32 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.16 — |
+0.33
|
$501.39M — | $79.38K — | $12.08 — | $12.16 — | $501.39M — | 13.36 | $0.91 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.3 — |
+0.42
|
$501.25M — | $24.15K — | $22.22 — | $22.33 — | $501.25M — | 13.85 | $1.61 — | |
| BlackRock Debt Strategies Fund DSU | $10.73 — |
-0.51
|
$500.92M — | $149.06K — | $10.72 — | $10.83 — | $500.92M — | 7.15 | $1.5 — | |
| Abrdn World Healthcare Fund THW | $13.09 — |
+0.75
|
$500.55M — | $42.46K — | $12.94 — | $13.1 — | $500.55M — | 10.14 | $1.29 — | |
| BlackRock Limited Duration Income Trust BLW | $13.89 — |
+0.36
|
$496.19M — | $42.72K — | $13.86 — | $13.93 — | $496.19M — | 7.67 | $1.81 — | |
| Invesco California Value Municipal Income Trust VCV | $10.34 — |
+0.39
|
$495.19M — | $27.66K — | $10.3 — | $10.35 — | $495.19M — | 11.23 | $0.92 — | |
| BlackRock MuniYield Fund MYD | $10.77 — |
+0.12
|
$492.68M — | $79.17K — | $10.75 — | $10.79 — | $492.68M — | 27.62 | $0.39 — | |
| PennantPark Inv PNNT | $7.49 — |
+0.53
|
$488.49M — | $107.49K — | $7.45 — | $7.52 — | $488.49M — | 8.14 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $11.91 — |
+0.29
|
$487.2M — | $79.66K — | $11.88 — | $11.94 — | $487.2M — | 10.00 | $1.19 — | |
| Oxford Lane Capital Corp. OXLCM | $24.99 — |
+0.02
|
$466.32M — | $18.77K — | $24.98 — | $24.99 — | $466.32M — | 28.68 | $0.87 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.57 — |
+0.7
|
$462.63M — | $51.1K — | $16.52 — | $16.57 — | $462.63M — | 23.33 | $0.71 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.97 — |
-0.04
|
$456.79M — | $90.66K — | $12.93 — | $13.02 — | $456.79M — | 7.32 | $1.77 — | |
| BlackRock MuniVest Fund MVF | $7.2 — |
-0.21
|
$456.5M — | $27.41K — | $7.15 — | $7.21 — | $456.5M — | 28.78 | $0.25 — | |
| Royce Micro-Cap Trust RMT | $9.12 — |
+0.55
|
$453.44M — | $55.95K — | $9.07 — | $9.16 — | $453.44M — | 6.12 | $1.49 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.41 — |
+0.29
|
$452.97M — | $33K — | $15.36 — | $15.44 — | $452.97M — | 14.13 | $1.09 — | |
| The Gabelli Utility Trust GUT | $5.99 — |
-0.49
|
$451.53M — | $48.14K — | $5.98 — | $6.04 — | $451.53M — | 0 | -$0.14 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.96 — |
+1.53
|
$451M — | $228.18K — | $7.84 — | $8.04 — | $451M — | 0 | -$0.01 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.11 — |
+0.08
|
$450.71M — | $30.53K — | $12.08 — | $12.11 — | $450.71M — | 13.76 | $0.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||