パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$80.49B
総出来高
BTC 56.33%   •   ETH 8.97%
占有率

結果ページ6 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (611)
全取引所
金融 (611)
資産管理 (611)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
The Westaim The Westaim WEDXF US $16.55 —
+0.3
$549.25M — $200.00 — $16.51 — $16.61 — $549.25M — 0 -$1.91 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
us North American Financial 15 Split FNCSF US $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.38 $2.07 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us Fiera Capital FRRPF US $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us California First Leasing CFNB US $33.00 —
0
$296.32M — $439.00 — $32.80 — $34.05 — $296.32M — 6.32 $5.22 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us Urbana Corporation URNAF US $6.71 —
-0.3
$277.76M — $200.00 — $6.89 — $6.89 — $277.76M — 3.97 $1.69 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us Urbana UBAAF US $6.02 —
0
$249.20M — $100.00 — $6.05 — $6.05 — $249.20M — 3.56 $1.69 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$243.59M — $45.00K — $0.31 — $0.31 — $243.59M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $200.00 — $6.14 — $6.18 — $229.10M — 0 -$1.99 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us Impax Asset Management IPXAF US $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Queen City Investments QUCT US $2,091.00 —
0
$97.71M — $4.00 — $2,091.00 — $2,100.00 — $97.71M — 0 $0.00 —
us Canadian Life Companies Split CLSPF US $5.65 —
0
$93.52M — $180.00 — $5.65 — $5.65 — $93.52M — 4.51 $1.25 —
us VietNam Holding VNMHF US $4.85 —
0
$89.99M — $100.00 — $4.85 — $4.85 — $89.99M — 30.31 $0.16 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
us PhenixFIN PFX US $43.85 —
+1.05
$84.75M — $634.00 — $43.85 — $43.85 — $84.75M — 0 -$0.55 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us The Trendlines TRNLY US $2.30 —
0
$66.95M — $10.00K — $2.30 — $2.30 — $66.95M — 0 $0.00 —
us Pinetree Capital PNPFF US $6.39 —
+1.75
$59.98M — $300.00 — $6.42 — $6.43 — $59.98M — 0 -$1.51 —
us Mexico Equity & Income Fund MXE US $13.22 —
+2.83
$58.19M — $3.41K — $13.01 — $13.25 — $58.19M — 2.68 $4.92 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.56 —
-0.17
$48.70M — $15.64K — $11.48 — $11.65 — $48.70M — 10.70 $1.08 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Eagle Capital Growth Fund GRF US $9.98 —
0
$39.60M — $173.00 — $9.98 — $10.12 — $39.60M — 7.85 $1.27 —
KR1 KR1 KROEF US $0.22 —
0
$38.89M — $3.16K — $0.22 — $0.22 — $38.89M — 0 -$0.27 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us Rand Capital RAND US $10.15 —
+1.1
$30.14M — $1.65K — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us Bimini Capital Management BMNM US $2.42 —
-5.1
$24.35M — $300.00 — $2.51 — $2.51 — $24.35M — 4.03 $0.60 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Alpha G Investment Management TETAA US $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.45 —
+0.4
$19.78M — $3.50K — $12.45 — $12.80 — $19.78M — 0 -$0.02 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Regency Affiliates RAFI US $4.16 —
-0.48
$18.65M — $1.00K — $4.26 — $4.26 — $18.65M — 10.40 $0.40 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us Torrent Capital TRRPF US $0.36 —
0
$13.94M — $10.00K — $0.36 — $0.36 — $13.94M — 9.12 $0.04 —
Elysee Development Elysee Development ASXSF US $0.46 —
-2.13
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Foxby Corp. FXBY US $21.95 —
-4.11
$11.45M — $1.45K — $21.90 — $22.00 — $11.45M — 3.22 $6.81 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Winmill & Co. Incorporated WNMLA US $5.50 —
0
$7.68M — $3.00K — $5.50 — $5.50 — $7.68M — 6.17 $0.89 —
Underwood Capital Underwood Capital MMJJF US $0.04 —
0
$7.37M — $25.00K — $0.05 — $0.05 — $7.37M — 3.59 $0.01 —
us Blue Horizon Global Capital MOOIF US $0.02 —
0
$6.85M — $5.00K — $0.02 — $0.02 — $6.85M — 0 $0.00 —
us Zimtu Capital ZTMUF US $0.40 —
-19.52
$6.82M — $2.50K — $0.40 — $0.40 — $6.82M — 0.30 $1.30 —
us Princeton Capital PIAC US $0.05 —
0
$6.14M — $9.55K — $0.06 — $0.06 — $6.14M — 0 -$0.05 —
us AI Artificial Intelligence Ventures ESIFF US $0.17 —
0
$5.40M — $8.83K — $0.17 — $0.18 — $5.40M — 5.62 $0.03 —
us Intrepid Capital ITPC US $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.59 $0.13 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Minco Capital MGHCF US $0.09 —
0
$3.89M — $500.00 — $0.08 — $0.08 — $3.89M — 1.50 $0.06 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $47.50K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Firsthand Technology Value Fund SVVC US $0.02 —
0
$110.28K — $22.00 — $0.02 — $0.02 — $110.28K — 0 -$0.12 —
us Phoenix Rising Companies PRCX US $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
us Yora YORI US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Oxford Lane Capital Corp. OXLCO US $24.03 —
<0.01
$0.00 — $3.82K — $24.03 — $24.09 — $0.00 — 27.58 $0.87 —
us Wall Street Capital WSSE US $0.00 —
0
$0.00 — $10.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.95 —
-0.17
$0.00 — $6.24K — $21.89 — $21.95 — $0.00 — 36.52 $0.60 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency