結果ページ5 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (611)
- {{country.name}}
- すべての国
- 米国 (611)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (94)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (15)
- ドイツ (306)
- ギリシャ (5)
- 香港 (32)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (4)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (13)
- タイ (9)
- トルコ (26)
- イギリス (32)
全取引所
資産管理 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Flower Capital
AFCG
US
|
$3.42 — |
+0.44
|
$80.59M — | $81.71K — | $3.35 — | $3.44 — | $80.59M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
+1.75
|
$79.17M — | $26.33K — | $6.31 — | $6.38 — | $79.17M — | 6.25 | $1.02 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.01 — |
<0.01
|
$78.58M — | $59.88K — | $6.99 — | $7.06 — | $78.58M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.79 — |
-0.1
|
$77.36M — | $12.92K — | $9.68 — | $9.80 — | $77.36M — | 9.23 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.33 — |
+0.41
|
$76.83M — | $2.23K — | $12.26 — | $12.35 — | $76.83M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$10.74 — |
+1.99
|
$73.26M — | $95.41K — | $10.60 — | $10.77 — | $73.26M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.39 — |
-0.29
|
$73.08M — | $14.86K — | $10.36 — | $10.40 — | $73.08M — | 0 | $0.00 — | ||
Great Elm
GEG
US
|
$2.28 — |
+3.17
|
$71.49M — | $8.63K — | $2.20 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.56 — |
+0.08
|
$68.66M — | $38.06K — | $5.55 — | $5.62 — | $68.66M — | 9.92 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
+2.22
|
$67.95M — | $60.65K — | $9.97 — | $10.19 — | $67.95M — | 13.18 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
-0.07
|
$67.85M — | $3.61K — | $10.41 — | $10.45 — | $67.85M — | 14.67 | $0.71 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $15.82K — | $14.61 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+2.19
|
$50.49M — | $16.38K — | $1.15 — | $1.17 — | $50.49M — | 0 | -$0.05 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+4.68
|
$36.10M — | $67.59K — | $2.90 — | $2.94 — | $36.10M — | 11.64 | $0.25 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.20 — |
-6.67
|
$29.80M — | $257.00 — | $0.20 — | $0.20 — | $29.80M — | 0 | -$0.01 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $197.11K — | $1.59 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.36
|
$19.29M — | $4.66K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
Equus Total Return
EQS
US
|
$1.26 — |
-1.28
|
$17.67M — | $15.63K — | $1.25 — | $1.28 — | $17.67M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.21 — |
-1.63
|
$17.46M — | $26.95K — | $1.19 — | $1.24 — | $17.46M — | 0 | -$1.36 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-4.76
|
$7.33M — | $10.50K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-2.68
|
$4.95M — | $829.56K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+51.09
|
$4.72M — | $100.00 — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.48M — | $30.00K — | $0.00 — | $0.00 — | $1.48M — | 0.57 | $0.00 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $4.55K — | $0.02 — | $0.05 — | $1.33M — | 0 | -$6.81 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $20.01M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.95 — |
+0.47
|
$0.00 — | $3.36K — | $19.86 — | $20.01 — | $0.00 — | 16.98 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.12 — |
-0.25
|
$0.00 — | $5.84K — | $24.12 — | $24.22 — | $0.00 — | 13.22 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.21 — |
+1.31
|
$0.00 — | $17.24K — | $15.94 — | $16.21 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.78 — |
+0.14
|
$0.00 — | $3.32K — | $20.58 — | $20.78 — | $0.00 — | 14.11 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
-0.11
|
$0.00 — | $7.31K — | $18.55 — | $18.65 — | $0.00 — | 10.17 | $1.82 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.33 — |
0
|
$0.00 — | $16.95K — | $15.28 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.50 — |
+1.09
|
$0.00 — | $39.50K — | $19.23 — | $19.50 — | $0.00 — | 5.13 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.69 — |
+0.26
|
$0.00 — | $30.56K — | $15.45 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
+0.44
|
$0.00 — | $1.80K — | $20.29 — | $20.32 — | $0.00 — | 15.45 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
+0.49
|
$0.00 — | $18.57K — | $18.53 — | $18.65 — | $0.00 — | 2.58 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.75 — |
+1.66
|
$0.00 — | $3.78K — | $17.60 — | $17.76 — | $0.00 — | 2.92 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.39 — |
+1.05
|
$0.00 — | $27.65K — | $15.30 — | $15.44 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.82 — |
+0.75
|
$0.00 — | $2.94K — | $16.68 — | $16.84 — | $0.00 — | 7.97 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.54 — |
+1.36
|
$0.00 — | $100.47K — | $21.31 — | $21.62 — | $0.00 — | 2.92 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.73 — |
+2.19
|
$0.00 — | $19.28K — | $66.67 — | $68.73 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.6
|
$0.00 — | $14.21K — | $16.61 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
EQT AB (publ)
EQBBF
US
|
$31.57 — |
0
|
$36.93B — | $1.50K — | $32.25 — | $32.25 — | $36.93B — | 44.45 | $0.71 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$894.10 — |
0
|
$23.79B — | $33.00 — | $860.00 — | $860.00 — | $23.79B — | 14.70 | $60.80 — | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.42 | $20.37 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$81.67 — |
-1.82
|
$16.74B — | $150.00 — | $80.31 — | $80.31 — | $16.74B — | 17.52 | $4.66 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$95.09 — |
0
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.20 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.31 — |
+3.79
|
$11.17B — | $550.00 — | $9.31 — | $9.31 — | $11.17B — | 0 | -$0.32 — | ||
|
M&G
MGPUF
US
|
$4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
Sofina Société Anonyme
SFNXF
US
|
$250.23 — |
0
|
$9.69B — | $270.00 — | $233.56 — | $233.56 — | $9.69B — | 66.72 | $3.75 — | ||
St. James's Place
STJPF
US
|
$15.73 — |
0
|
$8.00B — | $100.00 — | $17.42 — | $17.42 — | $8.00B — | 11.91 | $1.32 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$41.75 — |
0
|
$5.92B — | $500.00 — | $41.25 — | $41.25 — | $5.92B — | 9.59 | $4.35 — | ||
|
Aberdeen
SLFPY
US
|
$12.80 — |
0
|
$5.73B — | $15.00 — | $13.70 — | $13.70 — | $5.73B — | 11.32 | $1.13 — | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.62 — | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.53B — | $100.00 — | $2.40 — | $2.40 — | $3.53B — | 23.45 | $0.11 — | ||
|
Eurazeo SE
EUZOF
US
|
$47.28 — |
0
|
$3.04B — | $250.00 — | $53.00 — | $53.00 — | $3.04B — | 0 | -$6.75 — | ||
|
JTC
JTCPF
US
|
$17.48 — |
-0.3
|
$3.01B — | $3.00K — | $17.85 — | $17.85 — | $3.01B — | 1747.50 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.31B — | $100.00 — | $2.61 — | $2.61 — | $1.31B — | 10.87 | $0.24 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
AGF Management
AGFMF
US
|
$12.72 — |
-1.24
|
$812.40M — | $100.00 — | $12.77 — | $12.77 — | $812.40M — | 10.34 | $1.23 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
Financial 15 Split
FNNCF
US
|
$7.72 — |
+0.65
|
$628.89M — | $45.00 — | $7.70 — | $7.70 — | $628.89M — | 4.15 | $1.86 — | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||