結果ページ5 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (705)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Central and Eastern Europe Fund CEE | $15.33 — |
+1.52
|
$99.01M — | $28.03K — | $15.05 — | $15.37 — | $99.01M — | 5.41 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.84 — |
-0.46
|
$98.86M — | $23.62K — | $9.84 — | $9.9 — | $98.86M — | 7.17 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.32 — |
-0.44
|
$97.81M — | $9.34K — | $16.3 — | $16.38 — | $97.81M — | 12.17 | $1.34 — | |
| The GDL Fund GDL | $8.34 — |
+0.61
|
$93.78M — | $12.92K — | $8.32 — | $8.38 — | $93.78M — | 17.02 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.06 — |
+0.72
|
$93.02M — | $23.09K — | $8.03 — | $8.09 — | $93.02M — | 7.82 | $1.03 — | |
| KR1 KROEF | $0.34 — |
-24.44
|
$91.7M — | $12.45K — | $0.34 — | $0.3599 — | $91.7M — | 5.66 | $0.06 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.6 — |
+0.09
|
$87.23M — | $17.11K — | $11.6 — | $11.62 — | $87.23M — | 6.55 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.71 — |
+0.26
|
$87.22M — | $3.73K — | $7.69 — | $7.73 — | $87.22M — | 7.55 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.37 — |
+0.26
|
$85.66M — | $23.45K — | $6.33 — | $6.4 — | $85.66M — | 9.79 | $0.65 — | |
| Hennessy Advisors HNNA | $10.98 — |
-4.15
|
$85.45M — | $885 — | $10.98 — | $11.07 — | $85.45M — | 8.78 | $1.25 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
-0.3
|
$85.4M — | $26.22K — | $3.34 — | $3.4 — | $85.4M — | 6.83 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
+0.14
|
$82.84M — | $11.28K — | $10.56 — | $10.6 — | $82.84M — | 9.63 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.84 — |
+0.23
|
$82.33M — | $7.79K — | $12.78 — | $12.85 — | $82.33M — | 35.66 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.27 — |
-0.4
|
$81.39M — | $44.05K — | $6.25 — | $6.29 — | $81.39M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.17 — |
-0.09
|
$78.52M — | $1.38K — | $11.14 — | $11.19 — | $78.52M — | 18.61 | $0.6 — | |
| PCM Fund PCM | $6.26 — |
-0.63
|
$76.29M — | $11.33K — | $6.26 — | $6.31 — | $76.29M — | 10.79 | $0.58 — | |
| Royce Global Trust RGT | $11.66 — |
-0.26
|
$76.01M — | $998 — | $11.66 — | $11.74 — | $76.01M — | 8.63 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.67 — |
+0.6
|
$74.76M — | $15.92K — | $6.66 — | $6.71 — | $74.76M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.73 — |
-0.27
|
$74.3M — | $15.36K — | $3.7 — | $3.77 — | $74.3M — | 12.43 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
0
|
$73.42M — | $5.77K — | $6.81 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.43 — |
-0.38
|
$69.82M — | $11.86K — | $10.43 — | $10.49 — | $69.82M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.71 — |
+0.36
|
$69.58M — | $3.47K — | $10.67 — | $10.71 — | $69.58M — | 9.39 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+0.18
|
$68.87M — | $31.84K — | $5.53 — | $5.57 — | $68.87M — | 4.40 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
<0.01
|
$67.52M — | $15.94K — | $9.58 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.34 — |
-0.09
|
$66.75M — | $8.15K — | $11.34 — | $11.43 — | $66.75M — | 11.11 | $1.02 — | |
| The European Equity Fund EEA | $9.85 — |
-0.61
|
$66.25M — | $8.28K — | $9.87 — | $9.96 — | $66.25M — | 0 | -$0.3 — | |
| Great Elm GEG | $2.25 — |
+3.21
|
$62.87M — | $12.06K — | $2.23 — | $2.25 — | $62.87M — | 0 | -$0.05 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.07
|
$62.03M — | $10.45K — | $7.56 — | $7.59 — | $62.03M — | 8.59 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
-0.19
|
$59.08M — | $15.85K — | $4.11 — | $4.15 — | $59.08M — | 5.07 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.19 — |
+0.39
|
$58.61M — | $14.99K — | $6.1 — | $6.25 — | $58.61M — | 20.64 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
-1.31
|
$54.43M — | $15.68K — | $6.89 — | $7 — | $54.43M — | 0 | -$0.12 — | |
| Logan Ridge Finance LRFC | $18.7 — |
+1.48
|
$49.67M — | $3.28K — | $18.28 — | $18.7 — | $49.67M — | 0 | -$2.72 — | |
| Rand Capital RAND | $15.58 — |
+0.53
|
$46.27M — | $1.83K — | $15.31 — | $15.58 — | $46.27M — | 4.91 | $3.17 — | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.46 — |
-0.39
|
$44.98M — | $27.81K — | $11.45 — | $11.49 — | $44.98M — | 27.95 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $10.06 — |
-1.01
|
$44.25M — | $804 — | $10.06 — | $10.06 — | $44.25M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.9799 — |
+10.11
|
$42.24M — | $74.26K — | $0.8499 — | $1.05 — | $42.24M — | 0 | -$0.16 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
-0.34
|
$40.51M — | $28.8K — | $2.78 — | $2.86 — | $40.51M — | 9.36 | $0.3 — | |
| 180 Degree Capital TURN | $3.97 — |
+0.51
|
$39.7M — | $1.35K — | $3.93 — | $3.97 — | $39.7M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
+0.4
|
$39.3M — | $21.16K — | $2.49 — | $2.5 — | $39.3M — | 13.15 | $0.19 — | |
| U.S. Global Investors GROW | $2.41 — |
-0.62
|
$31.62M — | $15.5K — | $2.4 — | $2.43 — | $31.62M — | 240.50 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.54
|
$30.95M — | $7.41K — | $1.71 — | $1.72 — | $30.95M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.19
|
$30.29M — | $17.23K — | $5.22 — | $5.28 — | $30.29M — | 0 | -$0.1 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.56
|
$21.99M — | $1.9K — | $0.4199 — | $0.4199 — | $21.99M — | 0 | -$0.61 — | |
| RENN Fund RCG | $2.66 — |
+0.38
|
$18.66M — | $4.05K — | $2.66 — | $2.66 — | $18.66M — | 3.36 | $0.79 — | |
| Equus Total Return EQS | $1.36 — |
+1.1
|
$18.54M — | $1.27K — | $1.34 — | $1.36 — | $18.54M — | 0 | -$0.91 — | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0074 — |
-7.5
|
$14.8M — | $190K — | $0.0074 — | $0.007599 — | $14.8M — | 0.33 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Belgravia Hartford Capital BLGVF | $0.1 — |
+38.57
|
$8.55M — | $68K — | $0.08 — | $0.1 — | $8.55M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.05 — |
0
|
$6.01M — | $139K — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.71 — | |
| ThreeD Capital IDKFF | $0.08 — |
-5.06
|
$5.9M — | $45.59K — | $0.08 — | $0.08 — | $5.9M — | 0 | -$0.13 — | |
| Movement Industries MVNT | $0.02 — |
-12.5
|
$5.82M — | $225K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
0
|
$3.52M — | $300K — | $0.0025 — | $0.002899 — | $3.52M — | 1.36 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $1.4M — | $0.001199 — | $0.001399 — | $2.99M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+12.5
|
$1.28M — | $7.43M — | $0.0008 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $30K — | $0.002 — | $0.0025 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $59.12K — | $0.0004 — | $0.0005 — | $288.59K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0074 — |
+29.82
|
$79.97K — | $10K — | $0.0074 — | $0.0074 — | $79.97K — | 0 | -$572.2 — | |
| Eagle Point Credit Company ECC-PD | $19.06 — |
-0.21
|
$0 — | $5.58K — | $19.02 — | $19.07 — | $0 — | 10.44 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
-0.49
|
$0 — | $8.8K — | $24.19 — | $24.23 — | $0 — | 27.78 | $0.87 — | |
| Atlas ATCO-PH | $25.28 — |
+0.92
|
$0 — | $109.27K — | $25.26 — | $25.3 — | $0 — | 14.56 | $1.74 — | |
| Northern Trust Corporation NTRSO | $18.92 — |
+0.32
|
$0 — | $21.63K — | $18.88 — | $18.99 — | $0 — | 2.62 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.13 — |
+0.5
|
$0 — | $3.41K — | $18.13 — | $18.15 — | $0 — | 2.98 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.69 — |
+0.63
|
$0 — | $3.2K — | $20.53 — | $20.69 — | $0 — | 17.60 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.26 — |
+0.06
|
$0 — | $576 — | $16.25 — | $16.25 — | $0 — | 7.70 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $72.21 — |
+1.63
|
$0 — | $7.85K — | $71.56 — | $72.21 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.3 — |
+0.85
|
$0 — | $14.21K — | $25.28 — | $25.31 — | $0 — | 14.57 | $1.74 — | |
| Investor AB (publ) IVSBF | $27.79 — |
-3.17
|
$84.52B — | $600 — | $27.79 — | $27.79 — | $84.52B — | 18.65 | $1.49 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$77.46B — | $100 — | $26.39 — | $26.39 — | $77.46B — | 17.71 | $1.49 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
+3.63
|
$34.08B — | $3 — | $1,315.78 — | $1,315.78 — | $34.08B — | 24.88 | $52.88 — | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$33.42B — | $150 — | $28.4 — | $28.4 — | $33.42B — | 37.36 | $0.76 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-3.96
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.47 | $6.11 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.8B — | $5K — | $141.75 — | $141.75 — | $12.8B — | 9.16 | $15.46 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.84B — | $5 — | $285 — | $285 — | $11.84B — | 6.15 | $46.3 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.34 — |
-2.8
|
$10.34B — | $400 — | $8.34 — | $8.34 — | $10.34B — | 278.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.34B — | $1 — | $81.8 — | $81.8 — | $10.34B — | 292.14 | $0.28 — | |
| Schroders SHNWF | $5.47 — |
+25.75
|
$8.48B — | $111 — | $5.47 — | $5.47 — | $8.48B — | 15.62 | $0.35 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.54B — | $9.92K — | $0.19 — | $0.19 — | $7.54B — | 18.85 | $0.01 — | |
| IGM Financial IGIFF | $31.71 — |
+0.63
|
$7.51B — | $100 — | $31.71 — | $31.71 — | $7.51B — | 10.85 | $2.92 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.22 | $0.98 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $371 — | $82 — | $82 — | $5.73B — | 0 | -$6.87 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| NetMed NTME | $0.1 — |
+1000032
|
$5.49B — | $2K — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.2B — | $120 — | $98.2 — | $98.2 — | $4.2B — | 0 | -$3.38 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $461 — | $27.86 — | $27.86 — | $3.92B — | 6.05 | $4.6 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.78B — | $100 — | $62.79 — | $62.79 — | $3.78B — | 10.93 | $5.74 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||