結果ページ5 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Diversified High Income Fund HNW | $11.76 — |
+0.3
|
$98.03M — | $9.58K — | $11.74 — | $11.84 — | $98.03M — | 4.47 | $2.63 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.24 — |
-0.43
|
$97.34M — | $7.94K — | $16.24 — | $16.36 — | $97.34M — | 12.11 | $1.34 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.96 — |
+0.85
|
$96.54M — | $23.6K — | $5.93 — | $5.98 — | $96.54M — | 18.62 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.3 — |
+2.12
|
$95.83M — | $95.05K — | $5.16 — | $5.33 — | $95.83M — | 5.95 | $0.89 — | |
| Abrdn Japan Equity Fund JEQ | $6.81 — |
+0.89
|
$95.33M — | $32.05K — | $6.78 — | $6.82 — | $95.33M — | 4.93 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $14.75 — |
+0.96
|
$94.34M — | $11.96K — | $14.55 — | $14.9 — | $94.34M — | 5.21 | $2.83 — | |
| The GDL Fund GDL | $8.12 — |
+0.49
|
$91.3M — | $6.08K — | $8.08 — | $8.12 — | $91.3M — | 16.57 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.9 — |
+1.02
|
$91.02M — | $26.43K — | $7.86 — | $7.95 — | $91.02M — | 7.66 | $1.03 — | |
| The Korea Fund KF | $21.06 — |
+3
|
$87.87M — | $18.93K — | $20.93 — | $21.23 — | $87.87M — | 0 | -$6.28 — | |
| MFS High Yield Municipal Trust CMU | $3.4 — |
+0.29
|
$86.68M — | $24.76K — | $3.38 — | $3.4 — | $86.68M — | 6.93 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.48 — |
+0.44
|
$86.32M — | $12.26K — | $11.42 — | $11.5 — | $86.32M — | 6.48 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.63 — |
+0.79
|
$86.32M — | $54.47K — | $7.55 — | $7.68 — | $86.32M — | 7.48 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.7 — |
0
|
$83.66M — | $38.4K — | $10.64 — | $10.73 — | $83.66M — | 9.72 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.42 — |
+1.9
|
$83.4M — | $107.56K — | $6.34 — | $6.42 — | $83.4M — | 0 | -$0.29 — | |
| Hennessy Advisors HNNA | $10.69 — |
+1.33
|
$83.21M — | $6.06K — | $10.5 — | $11 — | $83.21M — | 9.54 | $1.12 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.92 — |
-0.89
|
$82.2M — | $23.98K — | $12.9 — | $13.07 — | $82.2M — | 15.19 | $0.85 — | |
| abrdn Global Income Fund FCO | $6.05 — |
+1.51
|
$81.4M — | $102.98K — | $5.97 — | $6.17 — | $81.4M — | 9.30 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.17 — |
-0.5
|
$78.54M — | $4.22K — | $11.17 — | $11.23 — | $78.54M — | 18.62 | $0.6 — | |
| PCM Fund PCM | $6.27 — |
0
|
$76.41M — | $34.42K — | $6.22 — | $6.28 — | $76.41M — | 10.81 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.76 — |
-0.73
|
$75.77M — | $157.64K — | $6.74 — | $6.83 — | $75.77M — | 0 | -$0.13 — | |
| Agronomics AGNMF | $0.05 — |
0
|
$75.31M — | $5K — | $0.1 — | $0.1 — | $75.31M — | 0 | -$0.02 — | |
| Royce Global Trust RGT | $10.85 — |
+0.56
|
$70.73M — | $8.77K — | $10.65 — | $10.89 — | $70.73M — | 8.03 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.53 — |
0
|
$69.91M — | $75.61K — | $3.51 — | $3.59 — | $69.91M — | 9.28 | $0.38 — | |
| Principal Real Estate Income Fund PGZ | $10.41 — |
-0.4
|
$69.69M — | $34.04K — | $10.41 — | $10.48 — | $69.69M — | 3.16 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.82 — |
+0.2
|
$69.07M — | $17.34K — | $9.8 — | $9.84 — | $69.07M — | 12.75 | $0.77 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.27 — |
+1.79
|
$68.93M — | $40.77K — | $6.26 — | $6.3 — | $68.93M — | 5.31 | $1.18 — | |
| Invesco High Income Trust II VLT | $10.46 — |
+0.77
|
$67.97M — | $24.43K — | $10.38 — | $10.49 — | $67.97M — | 7.69 | $1.36 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.49 — |
-2.72
|
$67.62M — | $62.3K — | $11.44 — | $11.81 — | $67.62M — | 11.26 | $1.02 — | |
| Clough Global Dividend and Income Fund GLV | $5.44 — |
+0.18
|
$67.51M — | $6.78K — | $5.44 — | $5.61 — | $67.51M — | 4.31 | $1.26 — | |
| The European Equity Fund EEA | $9.64 — |
+1.18
|
$64.61M — | $8.86K — | $9.47 — | $9.67 — | $64.61M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.71 — |
+0.16
|
$63.24M — | $4.71K — | $7.71 — | $7.72 — | $63.24M — | 8.76 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.03 — |
-0.17
|
$57.06M — | $12.15K — | $6.02 — | $6.05 — | $57.06M — | 20.10 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.87 — |
0
|
$55.6M — | $17.14K — | $3.84 — | $3.9 — | $55.6M — | 4.77 | $0.81 — | |
| Rand Capital RAND | $18.72 — |
-1.16
|
$55.6M — | $5.9K — | $18.57 — | $19 — | $55.6M — | 5.47 | $3.42 — | |
| PIMCO New York Municipal Income Fund PNF | $7.02 — |
-1.4
|
$55.23M — | $78.68K — | $7.02 — | $7.18 — | $55.23M — | 0 | -$0.12 — | |
| Great Elm GEG | $1.92 — |
+0.52
|
$54.42M — | $2.25K — | $1.9 — | $1.92 — | $54.42M — | 0 | -$0.01 — | |
| First Trust Mortgage Income Fund FMY | $12 — |
-0.74
|
$50.56M — | $15.6K — | $11.88 — | $12.04 — | $50.56M — | 6.28 | $1.91 — | |
| Logan Ridge Finance LRFC | $17.98 — |
+0.45
|
$47.75M — | $22.15K — | $17.68 — | $18.18 — | $47.75M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.57 — |
-0.09
|
$45.41M — | $8.76K — | $11.46 — | $11.59 — | $45.41M — | 14.28 | $0.81 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
+1.05
|
$41.66M — | $10.91K — | $2.86 — | $2.94 — | $41.66M — | 9.63 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $9.44 — |
+0.59
|
$41.52M — | $7.12K — | $9.44 — | $9.52 — | $41.52M — | 0 | -$3.54 — | |
| 180 Degree Capital TURN | $3.99 — |
+1.79
|
$39.9M — | $127.25K — | $3.85 — | $4.22 — | $39.9M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.53 — |
-0.78
|
$39.77M — | $62.07K — | $2.5 — | $2.57 — | $39.77M — | 13.31 | $0.19 — | |
| The Marygold Companies MGLD | $0.91 — |
+1.85
|
$39.1M — | $2.3K — | $0.89 — | $0.91 — | $39.1M — | 0 | -$0.14 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
+1.18
|
$30.97M — | $48.95K — | $1.7 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.37 — |
-0.56
|
$30.86M — | $72.81K — | $5.36 — | $5.42 — | $30.86M — | 0 | -$0.1 — | |
| U.S. Global Investors GROW | $2.12 — |
-2.3
|
$28.31M — | $31.6K — | $2.09 — | $2.18 — | $28.31M — | 53.00 | $0.04 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.33 — |
-3.28
|
$24.28M — | $4.05K — | $10.33 — | $10.7 — | $24.28M — | 17.81 | $0.58 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| RENN Fund RCG | $2.68 — |
+3.31
|
$18.81M — | $11.98K — | $2.31 — | $2.7 — | $18.81M — | 3.39 | $0.79 — | |
| Carbon Streaming OFSTF | $0.3099 — |
-11.43
|
$18.67M — | $2.5K — | $0.3499 — | $0.3499 — | $18.67M — | 0 | -$1.34 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
+5.06
|
$16M — | $160.89K — | $0.008 — | $0.0083 — | $16M — | 0.36 | $0.02 — | |
| SOL Global Investments SOLCF | $0.08999 — |
+4.44
|
$11.13M — | $215.6K — | $0.08999 — | $0.1199 — | $11.13M — | 0 | -$0.67 — | |
| Readen Holding RHCO | $0.02999 — |
0
|
$10.79M — | $3K — | $0.04 — | $0.04 — | $10.79M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.08 — |
-0.25
|
$5.58M — | $39.81K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+11.11
|
$4.99M — | $3.36M — | $0.0015 — | $0.001899 — | $4.99M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $329.9K — | $0.003299 — | $0.003899 — | $4.63M — | 1.79 | $0 — | |
| Movement Industries MVNT | $0.0097 — |
-3.96
|
$3.23M — | $95.52K — | $0.007799 — | $0.0097 — | $3.23M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
0
|
$1.69M — | $987.4K — | $0.001 — | $0.001199 — | $1.69M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.003299 — |
+1.56
|
$1.46M — | $162.5K — | $0.003 — | $0.003299 — | $1.46M — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005999 — |
0
|
$537.56K — | $230.02K — | $0.0005999 — | $0.0005999 — | $537.56K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.002099 — |
+23.53
|
$507.25K — | $69.8K — | $0.002099 — | $0.002099 — | $507.25K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$201.51K — | $641.65K — | $0.0001 — | $0.0001 — | $201.51K — | 0 | -$7,855 — | |
| Eagle Point Credit Company ECC-PD | $18.95 — |
-0.24
|
$0 — | $34.81K — | $18.88 — | $19.04 — | $0 — | 10.38 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.37 — |
+0.08
|
$0 — | $31.69K — | $24.32 — | $24.37 — | $0 — | 27.97 | $0.87 — | |
| Atlas ATCO-PH | $24.5 — |
0
|
$0 — | $13.09K — | $24.5 — | $24.59 — | $0 — | 14.11 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.77 — |
+1.33
|
$0 — | $27.02K — | $19.46 — | $19.87 — | $0 — | 2.74 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.36 — |
-0.24
|
$0 — | $1.62K — | $18.3 — | $18.36 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.01 — |
+0.05
|
$0 — | $287 — | $21.01 — | $21.01 — | $0 — | 17.88 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.42 — |
-0.26
|
$0 — | $3.88K — | $16.25 — | $16.59 — | $0 — | 7.78 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $72.01 — |
-1.29
|
$0 — | $91.67K — | $71.63 — | $72.89 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $24.63 — |
-2.11
|
$0 — | $1.63K — | $24.63 — | $25.13 — | $0 — | 14.18 | $1.74 — | |
| Investor AB (publ) IVSXF | $30.2 — |
0
|
$90.89B — | $100 — | $26.39 — | $26.39 — | $90.89B — | 20.68 | $1.46 — | |
| Investor AB (publ) IVSBF | $28.15 — |
0
|
$90.89B — | $300 — | $29.92 — | $30.01 — | $90.89B — | 19.28 | $1.46 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,358 — |
0
|
$35.18B — | $1 — | $1,219.59 — | $1,219.59 — | $35.18B — | 26.04 | $52.15 — | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$33.57B — | $119 — | $25.35 — | $25.35 — | $33.57B — | 38.50 | $0.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $66.03 — |
0
|
$13.57B — | $170 — | $60 — | $60 — | $13.57B — | 10.96 | $6.02 — | |
| HAL Trust HALFF | $132 — |
+6.45
|
$11.92B — | $200 — | $132 — | $132 — | $11.92B — | 8.70 | $15.17 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
0
|
$10.31B — | $273 — | $8.5 — | $8.5 — | $10.31B — | 75.68 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.26 — |
0
|
$10.23B — | $7 — | $84.7 — | $84.7 — | $10.23B — | 74.55 | $1.09 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.26B — | $68 — | $250 — | $250 — | $9.26B — | 5.22 | $45.4 — | |
| St. James's Place STJPF | $11 — |
0
|
$7.1B — | $100 — | $11 — | $11 — | $7.1B — | 11.34 | $0.97 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.87B — | $390 — | $4.35 — | $4.35 — | $6.87B — | 10.00 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $97.69 — |
0
|
$4.18B — | $100 — | $86.85 — | $86.85 — | $4.18B — | 0 | -$3.32 — | |
| Azimut Holding S.p.A AZIHF | $29.09 — |
0
|
$4.12B — | $461 — | $27.86 — | $27.86 — | $4.12B — | 6.40 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.04B — | $100 — | $62.79 — | $62.79 — | $4.04B — | 12.32 | $5.65 — | |
| Aberdeen SLFPY | $8.45 — |
0
|
$3.77B — | $2.6K — | $7.5 — | $7.5 — | $3.77B — | 12.24 | $0.69 — | |
| Aberdeen SLFPF | $2.01 — |
0
|
$3.73B — | $100 — | $1.65 — | $1.65 — | $3.73B — | 11.82 | $0.17 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.32B — | $7K — | $13.5 — | $13.5 — | $2.32B — | 0 | -$0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||