国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (565)
- {{country.name}}
- すべての国
- 米国 (565)
- アルゼンチン (1)
- オーストラリア (92)
- オーストリア (13)
- ベルギー (11)
- ブラジル (17)
- カナダ (102)
- チリ (9)
- 中国 (11)
- デンマーク (2)
- フィンランド (8)
- フランス (18)
- ドイツ (274)
- ギリシャ (5)
- 香港 (35)
- インド (26)
- インドネシア (7)
- イスラエル (12)
- イタリア (8)
- 日本 (17)
- マレーシア (6)
- メキシコ (8)
- オランダ (9)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (12)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (14)
- 韓国 (7)
- スペイン (3)
- スリナム (1)
- スウェーデン (37)
- スイス (11)
- タイ (6)
- トルコ (26)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.40 — |
-2.68
|
$187.00B — | $959.95K — | $152.18 — | $156.22 — | $187.00B — | 43.79 | $3.48 — | ||
| BlackRock BLK | $1,088.90 — |
+0.51
|
$168.94B — | $114.95K — | $1,081.00 — | $1,092.38 — | $168.94B — | 27.99 | $38.89 — | ||
| KKR & KKR | $143.04 — |
+1.06
|
$132.44B — | $1.88M — | $141.22 — | $144.84 — | $132.44B — | 60.10 | $2.38 — | ||
| Brookfield Asset Management BAM | $54.83 — |
-1.5
|
$88.51B — | $441.62K — | $54.65 — | $55.78 — | $88.51B — | 35.37 | $1.55 — | ||
| Apollo Global Management APO | $150.18 — |
+0.74
|
$86.88B — | $1.38M — | $148.01 — | $150.54 — | $86.88B — | 21.81 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.42 — |
+0.03
|
$83.51B — | $708.69K — | $117.58 — | $118.47 — | $83.51B — | 17.08 | $6.93 — | ||
| Ares Management ARES | $176.05 — |
-1.25
|
$57.68B — | $954.64K — | $174.89 — | $179.88 — | $57.68B — | 74.28 | $2.37 — | ||
| Ameriprise Financial AMP | $495.40 — |
-0.37
|
$46.70B — | $245.61K — | $494.12 — | $501.52 — | $46.70B — | 13.62 | $36.35 — | ||
| 3i Group plc TGOPY | $10.61 — |
+1.92
|
$42.33B — | $73.26K — | $10.53 — | $10.62 — | $42.33B — | 4.91 | $2.16 — | ||
| State Street STT | $128.65 — |
-0.21
|
$36.50B — | $453.02K — | $128.02 — | $129.21 — | $36.50B — | 13.65 | $9.42 — | ||
| Northern Trust NTRS | $139.13 — |
+1.13
|
$26.53B — | $201.63K — | $136.85 — | $139.52 — | $26.53B — | 16.23 | $8.57 — | ||
| TPG TPG | $68.35 — |
+1.15
|
$26.20B — | $480.93K — | $67.43 — | $69.20 — | $26.20B — | 683.50 | $0.10 — | ||
| Blue Owl Capital OWL | $16.07 — |
-2.93
|
$25.13B — | $4.70M — | $15.97 — | $16.52 — | $25.13B — | 200.93 | $0.08 — | ||
| T. Rowe Price TROW | $105.49 — |
+1.86
|
$23.18B — | $316.68K — | $103.15 — | $105.59 — | $23.18B — | 11.50 | $9.17 — | ||
| The Carlyle CG | $59.21 — |
-0.87
|
$21.42B — | $653.53K — | $59.06 — | $60.56 — | $21.42B — | 33.26 | $1.78 — | ||
| Principal Financial PFG | $91.59 — |
+1.51
|
$20.40B — | $177.56K — | $88.98 — | $91.72 — | $20.40B — | 13.43 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.31 — |
-0.73
|
$18.37B — | $13.20K — | $16.24 — | $16.28 — | $18.37B — | 56.24 | $0.29 — | ||
| Legal & General LGGNF | $3.26 — |
-2.69
|
$18.35B — | $100.00 — | $3.28 — | $3.28 — | $18.35B — | 54.33 | $0.06 — | ||
| State Street Corporation STT-PG | $22.11 — |
-0.05
|
$17.00B — | $26.54K — | $22.10 — | $22.23 — | $17.00B — | 2.99 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.17 — |
+2.22
|
$15.54B — | $25.93K — | $15.14 — | $15.26 — | $15.54B — | 14.58 | $1.04 — | ||
| Ares Capital ARCC | $21.05 — |
+0.12
|
$15.07B — | $1.15M — | $20.97 — | $21.10 — | $15.07B — | 10.58 | $1.99 — | ||
| Franklin Resources BEN | $23.50 — |
+0.79
|
$12.24B — | $535.12K — | $23.27 — | $23.55 — | $12.24B — | 25.81 | $0.91 — | ||
| Invesco IVZ | $27.18 — |
+0.93
|
$12.12B — | $1.00M — | $26.72 — | $27.26 — | $12.12B — | 18.48 | $1.47 — | ||
| IGM Financial IGIFF | $42.59 — |
-0.05
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
| StepStone STEP | $65.84 — |
-0.24
|
$8.19B — | $133.23K — | $65.55 — | $67.07 — | $8.19B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $277.67 — |
-0.69
|
$7.89B — | $77.03K — | $277.67 — | $283.21 — | $7.89B — | 16.60 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $134.61 — |
+1.95
|
$7.56B — | $110.48K — | $132.04 — | $135.56 — | $7.56B — | 24.29 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
-0.28
|
$7.40B — | $1.55M — | $17.69 — | $17.80 — | $7.40B — | 7.53 | $2.35 — | ||
| Janus Henderson JHG | $46.33 — |
+1.11
|
$7.23B — | $103.44K — | $45.53 — | $46.35 — | $7.23B — | 13.66 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.30 — |
-0.16
|
$6.54B — | $380.37K — | $28.27 — | $28.52 — | $6.54B — | 10.67 | $2.65 — | ||
| Onex ONEXF | $82.12 — |
+0.33
|
$5.63B — | $300.00 — | $82.06 — | $82.38 — | $5.63B — | 13.11 | $6.26 — | ||
| Main Street Capital MAIN | $62.51 — |
-0.68
|
$5.60B — | $108.54K — | $62.30 — | $63.10 — | $5.60B — | 10.34 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.87 — |
-0.03
|
$4.68B — | $75.92K — | $15.31 — | $15.99 — | $4.68B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $40.78 — |
-0.81
|
$4.51B — | $84.25K — | $40.66 — | $41.37 — | $4.51B — | 13.50 | $3.02 — | ||
| FS KKR Capital FSK | $15.59 — |
-1.05
|
$4.36B — | $548.53K — | $15.58 — | $15.77 — | $4.36B — | 15.90 | $0.98 — | ||
| Victory Capital VCTR | $63.46 — |
+0.02
|
$4.24B — | $74.50K — | $63.02 — | $63.88 — | $4.24B — | 16.27 | $3.90 — | ||
| Federated Hermes FHI | $52.05 — |
+0.99
|
$4.04B — | $62.68K — | $51.43 — | $52.19 — | $4.04B — | 10.88 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.32 — |
-0.31
|
$3.77B — | $339.09K — | $14.32 — | $14.40 — | $3.77B — | 10.08 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.05
|
$3.75B — | $173.60K — | $10.03 — | $10.08 — | $3.75B — | 4.33 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.62 — |
+0.39
|
$3.48B — | $387.47K — | $11.58 — | $11.63 — | $3.48B — | 290.62 | $0.04 — | ||
| Hercules Capital HTGC | $19.05 — |
-0.03
|
$3.46B — | $377.48K — | $18.98 — | $19.08 — | $3.46B — | 10.94 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.27 — |
+0.26
|
$3.33B — | $83.58K — | $36.98 — | $37.32 — | $3.33B — | 4.25 | $8.76 — | ||
| Cohen & Steers CNS | $62.59 — |
+1.18
|
$3.19B — | $38.63K — | $61.98 — | $62.64 — | $3.19B — | 19.62 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.17 — |
-0.83
|
$3.07B — | $73.64K — | $19.11 — | $19.33 — | $3.07B — | 11.01 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.31 — |
+0.5
|
$2.91B — | $97.87K — | $41.20 — | $41.74 — | $2.91B — | 11.13 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
-0.49
|
$2.90B — | $333.73K — | $8.11 — | $8.16 — | $2.90B — | 10.41 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
+0.11
|
$2.85B — | $97.00K — | $9.25 — | $9.31 — | $2.85B — | 18.97 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.13 — |
-0.34
|
$2.83B — | $358.72K — | $12.12 — | $12.24 — | $2.83B — | 202.14 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.47
|
$2.74B — | $106.57K — | $22.70 — | $22.89 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.27
|
$2.73B — | $298.82K — | $12.73 — | $12.79 — | $2.73B — | 63.82 | $0.20 — | ||
| Patria Investments PAX | $16.27 — |
+1.12
|
$2.59B — | $89.33K — | $16.11 — | $16.33 — | $2.59B — | 23.92 | $0.68 — | ||
| Brookfield Business BBUC | $36.98 — |
+2.21
|
$2.59B — | $20.30K — | $36.38 — | $37.05 — | $2.59B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.01 — |
-0.12
|
$2.49B — | $628.66K — | $12.98 — | $13.05 — | $2.49B — | 9.09 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.16
|
$2.46B — | $153.01K — | $12.69 — | $12.74 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.60 — |
-0.48
|
$2.46B — | $63.99K — | $15.51 — | $15.68 — | $2.46B — | 8.71 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.11 — |
-0.38
|
$2.41B — | $567.50K — | $12.11 — | $12.16 — | $2.41B — | 7.25 | $1.67 — | ||
| Sprott SII | $93.39 — |
+0.67
|
$2.41B — | $27.96K — | $92.97 — | $94.46 — | $2.41B — | 47.64 | $1.96 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
<0.01
|
$2.37B — | $576.53K — | $8.29 — | $8.35 — | $2.37B — | 8.77 | $0.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.73 — |
+0.69
|
$2.32B — | $100.54K — | $23.48 — | $23.76 — | $2.32B — | 5.08 | $4.67 — | ||
| Fairfax India FFXDF | $16.50 — |
0
|
$2.23B — | $1.46K — | $16.50 — | $16.51 — | $2.23B — | 63.46 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.60 — |
+1.48
|
$2.17B — | $119.33K — | $11.44 — | $11.60 — | $2.17B — | 36.24 | $0.32 — | ||
| Sixth Street Specialty Lending TSLX | $22.65 — |
-0.53
|
$2.14B — | $107.32K — | $22.64 — | $22.81 — | $2.14B — | 11.04 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.09 — |
-0.37
|
$2.04B — | $87.29K — | $12.01 — | $12.14 — | $2.04B — | 3.77 | $3.20 — | ||
| Burford Capital BUR | $9.10 — |
-1.09
|
$1.99B — | $318.38K — | $9.10 — | $9.29 — | $1.99B — | 22.75 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.42 — |
+0.55
|
$1.96B — | $255.44K — | $16.31 — | $16.44 — | $1.96B — | 12.16 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.25 — |
-0.18
|
$1.93B — | $124.97K — | $6.23 — | $6.26 — | $1.93B — | 6.94 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.05
|
$1.89B — | $162.67K — | $9.11 — | $9.13 — | $1.89B — | 60.76 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.65 — |
+0.33
|
$1.88B — | $63.45K — | $24.53 — | $24.66 — | $1.88B — | 35.72 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.90 — |
-0.48
|
$1.83B — | $259.04K — | $13.89 — | $13.97 — | $1.83B — | 7.63 | $1.82 — | ||
| Tri-Continental TY | $34.85 — |
-0.02
|
$1.82B — | $7.61K — | $34.73 — | $35.03 — | $1.82B — | 7.92 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.18 — |
-0.16
|
$1.82B — | $670.93K — | $6.13 — | $6.20 — | $1.82B — | 8.95 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.99 — |
-0.08
|
$1.76B — | $176.60K — | $11.96 — | $11.99 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.49 — |
+0.13
|
$1.72B — | $38.11K — | $22.34 — | $22.55 — | $1.72B — | 13.79 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.36 — |
-0.62
|
$1.68B — | $52.67K — | $14.35 — | $14.44 — | $1.68B — | 9.97 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.21 — |
<0.01
|
$1.63B — | $240.29K — | $9.18 — | $9.23 — | $1.63B — | 9.49 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.84 — |
-0.85
|
$1.61B — | $70.28K — | $22.67 — | $22.96 — | $1.61B — | 3.67 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.44 — |
+0.36
|
$1.54B — | $279.07K — | $11.39 — | $11.47 — | $1.54B — | 8.23 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.43 — |
-0.33
|
$1.51B — | $93.90K — | $9.42 — | $9.45 — | $1.51B — | 9.24 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.47 — |
-0.34
|
$1.51B — | $41.35K — | $14.45 — | $14.54 — | $1.51B — | 11.57 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
+0.09
|
$1.48B — | $23.52K — | $22.55 — | $22.62 — | $1.48B — | 24.82 | $0.91 — | ||
| Central Securities CET | $50.69 — |
+0.2
|
$1.47B — | $25.83K — | $50.32 — | $50.69 — | $1.47B — | 6.78 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.70 — |
-1.62
|
$1.41B — | $53.53K — | $40.61 — | $41.15 — | $1.41B — | 8.51 | $4.78 — | ||
| General American Investors Company GAM | $58.98 — |
+0.24
|
$1.38B — | $11.69K — | $58.61 — | $58.99 — | $1.38B — | 6.63 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.23 — |
-1.13
|
$1.38B — | $44.98K — | $28.16 — | $28.56 — | $1.38B — | 10.61 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.79 — |
-1.97
|
$1.34B — | $820.01K — | $13.75 — | $13.95 — | $1.34B — | 31.34 | $0.44 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
0
|
$1.33B — | $5.10K — | $21.37 — | $21.65 — | $1.33B — | 17.91 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.21
|
$1.29B — | $116.93K — | $11.25 — | $11.28 — | $1.29B — | 11.72 | $0.96 — | ||
| Capital Southwest CSWC | $22.32 — |
-0.33
|
$1.28B — | $215.93K — | $22.29 — | $22.52 — | $1.28B — | 13.95 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.84 — |
-0.25
|
$1.26B — | $354.93K — | $7.83 — | $7.86 — | $1.26B — | 14.00 | $0.56 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.75
|
$1.25B — | $1.13M — | $2.64 — | $2.69 — | $1.25B — | 0 | -$0.89 — | ||
| Cornerstone Total Return Fund CRF | $7.99 — |
-0.44
|
$1.23B — | $307.73K — | $7.95 — | $8.00 — | $1.23B — | 9.17 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.93 — |
-0.35
|
$1.23B — | $61.54K — | $12.91 — | $13.01 — | $1.23B — | 18.73 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
0
|
$1.22B — | $111.12K — | $10.56 — | $10.60 — | $1.22B — | 45.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.71 — |
-1.56
|
$1.21B — | $59.66K — | $22.70 — | $22.91 — | $1.21B — | 8.16 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.00 — |
-0.5
|
$1.16B — | $101.22K — | $9.99 — | $10.05 — | $1.16B — | 14.70 | $0.68 — | ||
| Trinity Capital TRIN | $15.21 — |
-0.23
|
$1.15B — | $185.37K — | $15.18 — | $15.35 — | $1.15B — | 6.88 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $10.04 — |
-0.99
|
$1.15B — | $189.96K — | $10.03 — | $10.14 — | $1.15B — | 8.73 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.48 — |
-0.11
|
$1.12B — | $48.18K — | $18.46 — | $18.54 — | $1.12B — | 12.07 | $1.53 — | ||
| Virtus Investment Partners VRTS | $166.00 — |
+0.95
|
$1.12B — | $12.56K — | $165.80 — | $168.09 — | $1.12B — | 8.52 | $19.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||