国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $130.39 — |
+0.78
|
$159.27B — | $3.76M — | $128.64 — | $132.5 — | $159.27B — | 39.51 | $3.3 — | |
| BlackRock BLK | $875.78 — |
+1.16
|
$135.77B — | $1.03M — | $866.17 — | $890.13 — | $135.77B — | 21.27 | $41.16 — | |
| KKR & KKR | $103.37 — |
+1.29
|
$95.39B — | $3.72M — | $102.42 — | $104.94 — | $95.39B — | 31.51 | $3.28 — | |
| Brookfield Asset Management BAM | $48.59 — |
+1.25
|
$79.56B — | $1.22M — | $48.07 — | $49.05 — | $79.56B — | 37.96 | $1.28 — | |
| Apollo Global Management APO | $126.78 — |
+1.25
|
$72.33B — | $2.15M — | $125.02 — | $127.89 — | $72.33B — | 17.29 | $7.33 — | |
| The Bank of New York Mellon BK | $76.34 — |
+0.81
|
$54.62B — | $4.32M — | $75.26 — | $77.5 — | $54.62B — | 12.45 | $6.13 — | |
| 3i Group plc TGOPY | $27.74 — |
+0.04
|
$53.56B — | $9.99K — | $27.51 — | $27.92 — | $53.56B — | 9.63 | $2.88 — | |
| Ares Management ARES | $141.24 — |
+1.17
|
$46.13B — | $1.21M — | $139.61 — | $142.25 — | $46.13B — | 69.57 | $2.03 — | |
| Ameriprise Financial AMP | $464.56 — |
+0.29
|
$44.51B — | $492.17K — | $463.12 — | $471.74 — | $44.51B — | 14.06 | $33.03 — | |
| Blue Owl Capital OWL | $17.41 — |
+1.81
|
$26.59B — | $6.63M — | $17.15 — | $17.58 — | $26.59B — | 87.04 | $0.2 — | |
| State Street STT | $81.26 — |
+2.05
|
$23.46B — | $5.52M — | $75.5 — | $83.04 — | $23.46B — | 9.15 | $8.88 — | |
| T. Rowe Price TROW | $86.11 — |
+0.87
|
$19.14B — | $4.9M — | $85.76 — | $87.2 — | $19.14B — | 9.41 | $9.15 — | |
| Legal & General Group Plc LGGNY | $16.45 — |
+0.3
|
$19.1B — | $9.92K — | $16.33 — | $16.52 — | $19.1B — | 86.57 | $0.19 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$19.01B — | $900 — | $3.25 — | $3.25 — | $19.01B — | 80.50 | $0.04 — | |
| Northern Trust NTRS | $88.3 — |
+0.99
|
$17.22B — | $1.46M — | $86.94 — | $89.53 — | $17.22B — | 9.03 | $9.77 — | |
| State Street Corporation STT-PG | $21.87 — |
+0.18
|
$16.81B — | $70.62K — | $21.81 — | $21.98 — | $16.81B — | 2.96 | $7.38 — | |
| Principal Financial PFG | $72.14 — |
+0.7
|
$16.23B — | $1.64M — | $71.98 — | $73.33 — | $16.23B — | 10.79 | $6.68 — | |
| TPG TPG | $43.51 — |
+0.02
|
$16.08B — | $1.27M — | $43.06 — | $43.98 — | $16.08B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $20.4 — |
+1.54
|
$13.96B — | $4.24M — | $20.11 — | $20.51 — | $13.96B — | 8.36 | $2.44 — | |
| The Carlyle CG | $35.84 — |
+1.67
|
$12.95B — | $3.04M — | $35.55 — | $36.26 — | $12.95B — | 12.93 | $2.77 — | |
| Julius Bär Gruppe AG JBAXY | $12.03 — |
-0.25
|
$12.42B — | $4.16K — | $11.97 — | $12.06 — | $12.42B — | 9.94 | $1.21 — | |
| Franklin Resources BEN | $17.61 — |
+0.34
|
$9.25B — | $4.1M — | $17.51 — | $17.87 — | $9.25B — | 27.51 | $0.64 — | |
| SEI Investments Company SEIC | $71.66 — |
+0.32
|
$9.01B — | $649.95K — | $71.18 — | $72.48 — | $9.01B — | 16.24 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $137.73 — |
+1.98
|
$7.85B — | $816.92K — | $134.22 — | $139.76 — | $7.85B — | 25.45 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $28.9 — |
+2.01
|
$6.58B — | $1.26M — | $28.36 — | $29.1 — | $6.58B — | 8.37 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $17.87 — |
+0.85
|
$6.31B — | $1.19M — | $17.68 — | $17.93 — | $6.31B — | 8.08 | $2.21 — | |
| M&G MGPUF | $2.63 — |
0
|
$6.22B — | $200 — | $2.5 — | $2.5 — | $6.22B — | 0 | -$0.2 — | |
| Invesco IVZ | $12.8 — |
+1.27
|
$5.73B — | $4.68M — | $12.66 — | $12.96 — | $5.73B — | 10.84 | $1.18 — | |
| StepStone STEP | $47.06 — |
+0.62
|
$5.61B — | $366.06K — | $46.64 — | $47.85 — | $5.61B — | 0 | -$1.84 — | |
| FS KKR Capital FSK | $19.56 — |
+2.25
|
$5.48B — | $1.46M — | $19.2 — | $19.74 — | $5.48B — | 9.35 | $2.09 — | |
| Janus Henderson JHG | $30.72 — |
+0.56
|
$4.84B — | $1.09M — | $30.51 — | $31.18 — | $4.84B — | 12.00 | $2.56 — | |
| Main Street Capital MAIN | $53.3 — |
+1.04
|
$4.72B — | $605.04K — | $52.99 — | $53.92 — | $4.72B — | 9.11 | $5.85 — | |
| Onex ONEXF | $65.75 — |
-0.87
|
$4.63B — | $375 — | $66.33 — | $66.33 — | $4.63B — | 16.43 | $4 — | |
| Affiliated Managers AMG | $156.09 — |
+0.31
|
$4.49B — | $190.78K — | $155.6 — | $158.31 — | $4.49B — | 10.31 | $15.13 — | |
| AllianceBernstein Holding L.P AB | $36.9 — |
-0.14
|
$4.08B — | $358.55K — | $36.9 — | $37.92 — | $4.08B — | 9.94 | $3.71 — | |
| Cohen & Steers CNS | $74.26 — |
+0.5
|
$3.79B — | $335.8K — | $71.99 — | $76.5 — | $3.79B — | 24.26 | $3.06 — | |
| Victory Capital VCTR | $56.28 — |
+0.72
|
$3.78B — | $218.57K — | $55.83 — | $57.12 — | $3.78B — | 12.84 | $4.38 — | |
| Golub Capital BDC GBDC | $14.13 — |
+2.61
|
$3.75B — | $1.26M — | $13.89 — | $14.24 — | $3.75B — | 10.62 | $1.33 — | |
| DNP Select Income Fund DNP | $9.46 — |
+1.39
|
$3.5B — | $540.13K — | $9.35 — | $9.57 — | $3.5B — | 4.09 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.7 — |
+0.09
|
$3.2B — | $731.44K — | $10.64 — | $10.75 — | $3.2B — | 5.60 | $1.91 — | |
| Federated Hermes FHI | $37.57 — |
+0.27
|
$3.05B — | $520.29K — | $37.29 — | $37.97 — | $3.05B — | 11.63 | $3.23 — | |
| Burford Capital BUR | $13.86 — |
+0.14
|
$3.04B — | $620.11K — | $13.77 — | $13.95 — | $3.04B — | 20.99 | $0.66 — | |
| Hercules Capital HTGC | $17.54 — |
+1.8
|
$3.04B — | $787.31K — | $17.26 — | $17.64 — | $3.04B — | 10.89 | $1.61 — | |
| Reaves Utility Income Fund UTG | $31.57 — |
+1.54
|
$2.78B — | $200.95K — | $31.2 — | $31.8 — | $2.78B — | 3.05 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.15 — |
+0.63
|
$2.6B — | $932.29K — | $11.1 — | $11.17 — | $2.6B — | 5.57 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.6 — |
0
|
$2.48B — | $405.44K — | $11.57 — | $11.65 — | $2.48B — | 4.46 | $2.6 — | |
| Artisan Partners Asset Management APAM | $35.04 — |
+0.43
|
$2.45B — | $402.75K — | $35.03 — | $35.52 — | $2.45B — | 9.57 | $3.66 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.84 — |
+1.55
|
$2.4B — | $223.76K — | $24.51 — | $25 — | $2.4B — | 8.74 | $2.84 — | |
| Calamos Strategic Total Return Fund CSQ | $14.96 — |
+0.07
|
$2.4B — | $222.83K — | $14.82 — | $15.13 — | $2.4B — | 2.78 | $5.37 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.17 — |
+0.61
|
$2.39B — | $678.67K — | $13.11 — | $13.19 — | $2.39B — | 9.27 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.36 — |
+0.82
|
$2.37B — | $932.36K — | $7.33 — | $7.41 — | $2.37B — | 8.65 | $0.85 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.65 — |
+0.53
|
$2.34B — | $435.35K — | $7.61 — | $7.7 — | $2.34B — | 3.94 | $1.94 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.33 — |
+0.14
|
$2.33B — | $598.34K — | $14.25 — | $14.41 — | $2.33B — | 6.75 | $2.12 — | |
| GCM Grosvenor GCMG | $12.32 — |
-0.4
|
$2.3B — | $350.31K — | $12.3 — | $12.52 — | $2.3B — | 410.66 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.6 — |
+0.52
|
$2.25B — | $430.21K — | $11.55 — | $11.65 — | $2.25B — | 4.97 | $2.33 — | |
| Fairfax India FFXDF | $16 — |
+0.06
|
$2.16B — | $7.17K — | $15.93 — | $16.02 — | $2.16B — | 0 | -$0.3 — | |
| Adams Diversified Equity Fund ADX | $18.18 — |
+1
|
$2.14B — | $136.05K — | $18.02 — | $18.3 — | $2.14B — | 3.93 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.15 — |
+0.69
|
$2.07B — | $204.95K — | $12.94 — | $13.22 — | $2.07B — | 3.02 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $22.5 — |
+0.81
|
$2B — | $124.56K — | $22.36 — | $22.75 — | $2B — | 6.52 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.74 — |
+1.56
|
$1.99B — | $288.49K — | $11.57 — | $11.89 — | $1.99B — | 2.13 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.38 — |
-0.9
|
$1.95B — | $3.39M — | $4.37 — | $4.48 — | $1.95B — | 5.40 | $0.81 — | |
| Sixth Street Specialty Lending TSLX | $20.43 — |
+1.54
|
$1.92B — | $566.53K — | $20.13 — | $20.56 — | $1.92B — | 10.06 | $2.03 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
0
|
$1.77B — | $521.26K — | $8.54 — | $8.61 — | $1.77B — | 8.90 | $0.96 — | |
| Liberty All-Star Equity Fund USA | $6.1 — |
+0.49
|
$1.76B — | $1.1M — | $6.05 — | $6.14 — | $1.76B — | 6.70 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $6.92 — |
+0.73
|
$1.75B — | $4.24M — | $6.85 — | $7 — | $1.75B — | 4.43 | $1.56 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Brookfield Business BBUC | $23.94 — |
+1.4
|
$1.72B — | $101.72K — | $23.67 — | $24.62 — | $1.72B — | 0 | -$12.16 — | |
| The Gabelli Equity Trust GAB | $5.27 — |
+1.15
|
$1.62B — | $638.06K — | $5.23 — | $5.34 — | $1.62B — | 7.98 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $21.29 — |
+0.76
|
$1.59B — | $73.06K — | $21.03 — | $21.39 — | $1.59B — | 3.21 | $6.63 — | |
| Prospect Capital PSEC | $3.56 — |
+2.3
|
$1.59B — | $3.24M — | $3.49 — | $3.58 — | $1.59B — | 0 | -$0.21 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.73 — |
+1.3
|
$1.58B — | $1.01M — | $11.6 — | $11.85 — | $1.58B — | 15.85 | $0.74 — | |
| Royce Small-Cap Trust RVT | $13.4 — |
+1.82
|
$1.58B — | $464.24K — | $13.2 — | $13.5 — | $1.58B — | 9.92 | $1.35 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
+0.56
|
$1.55B — | $343.34K — | $10.65 — | $10.72 — | $1.55B — | 13.92 | $0.77 — | |
| Patria Investments PAX | $9.98 — |
+1.01
|
$1.55B — | $493.92K — | $9.85 — | $10.02 — | $1.55B — | 20.79 | $0.48 — | |
| Tri-Continental TY | $28.48 — |
+0.74
|
$1.5B — | $40.88K — | $28.22 — | $28.69 — | $1.5B — | 4.58 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.28 — |
+0.66
|
$1.43B — | $159.97K — | $12.19 — | $12.34 — | $1.43B — | 4.20 | $2.92 — | |
| BlackRock Corporate High Yield Fund HYT | $9.18 — |
+0.44
|
$1.42B — | $467.18K — | $9.13 — | $9.22 — | $1.42B — | 10.55 | $0.87 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.97 — |
+0.25
|
$1.41B — | $451.72K — | $7.95 — | $8.04 — | $1.41B — | 9.05 | $0.88 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.83 — |
-0.24
|
$1.37B — | $127.96K — | $20.8 — | $21.02 — | $1.37B — | 34.71 | $0.6 — | |
| Sprott SII | $52.75 — |
+2.21
|
$1.36B — | $307.33K — | $51.12 — | $52.94 — | $1.36B — | 27.61 | $1.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21 — |
-0.19
|
$1.33B — | $2.46K — | $20.85 — | $21.05 — | $1.33B — | 17.87 | $1.18 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.36 — |
+1.34
|
$1.32B — | $74.44K — | $17.18 — | $17.43 — | $1.32B — | 3.38 | $5.13 — | |
| DoubleLine Income Solutions Fund DSL | $11.68 — |
+0.69
|
$1.3B — | $422.48K — | $11.61 — | $11.76 — | $1.3B — | 4.63 | $2.52 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.35 — |
0
|
$1.29B — | $111.57K — | $12.32 — | $12.42 — | $1.29B — | 5.56 | $2.22 — | |
| P10 PX | $11.02 — |
+1.01
|
$1.24B — | $342.41K — | $10.82 — | $11.12 — | $1.24B — | 68.87 | $0.16 — | |
| Goldman Sachs BDC GSBD | $10.59 — |
+2.42
|
$1.24B — | $571.98K — | $10.38 — | $10.63 — | $1.24B — | 19.25 | $0.55 — | |
| Central Securities CET | $42.47 — |
-0.54
|
$1.23B — | $24.77K — | $42.32 — | $42.97 — | $1.23B — | 4.18 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.73 — |
+0.06
|
$1.18B — | $154.32K — | $16.59 — | $16.9 — | $1.18B — | 2.12 | $7.86 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
+0.68
|
$1.16B — | $475.42K — | $10.29 — | $10.37 — | $1.16B — | 4.40 | $2.35 — | |
| General American Investors Company GAM | $48.96 — |
+0.29
|
$1.15B — | $6.34K — | $48.9 — | $49.54 — | $1.15B — | 4.52 | $10.81 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.62 — |
+0.42
|
$1.12B — | $242.07K — | $9.59 — | $9.65 — | $1.12B — | 6.32 | $1.52 — | |
| Bridge Inv BRDG | $8.89 — |
+1.48
|
$1.1B — | $124.4K — | $8.77 — | $8.95 — | $1.1B — | 68.38 | $0.13 — | |
| BlackRock Science and Technology Trust BST | $31.49 — |
-0.16
|
$1.09B — | $103.92K — | $31.3 — | $32.05 — | $1.09B — | 4.00 | $7.86 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.38 — |
-0.97
|
$1.09B — | $222.83K — | $22.29 — | $22.7 — | $1.09B — | 3.41 | $6.55 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.09B — | $3.62K — | $0.9899 — | $1.02 — | $1.09B — | 0 | -$148 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+2.6
|
$1.06B — | $304.29K — | $14.3 — | $14.7 — | $1.06B — | 9.23 | $1.58 — | |
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
-0.25
|
$1.06B — | $375.26K — | $7.89 — | $8 — | $1.06B — | 8.23 | $0.96 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.16 — |
+0.45
|
$1.06B — | $104.36K — | $11.16 — | $11.3 — | $1.06B — | 8.14 | $1.37 — | |
| New Mountain Finance NMFC | $9.74 — |
+2.63
|
$1.05B — | $456.05K — | $9.49 — | $9.77 — | $1.05B — | 9.45 | $1.03 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $19.75 — |
+0.46
|
$1.05B — | $116.94K — | $19.63 — | $19.88 — | $1.05B — | 3.71 | $5.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||