結果ページ3 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (705)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calamos Global Dynamic Income Fund CHW | $6.78 — |
-0.88
|
$433M — | $179.82K — | $6.78 — | $6.91 — | $433M — | 2.90 | $2.33 — | |
| Barings Corporate Investors MCI | $21.21 — |
+1
|
$430.53M — | $27.4K — | $21.1 — | $21.45 — | $430.53M — | 12.11 | $1.75 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.15 — |
-0.4
|
$428.47M — | $13.97K — | $26.1 — | $26.4 — | $428.47M — | 3.76 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $15.82 — |
-0.06
|
$422.95M — | $42.07K — | $15.66 — | $15.86 — | $422.95M — | 8.19 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.49 — |
-0.32
|
$416.18M — | $149.14K — | $9.46 — | $9.51 — | $416.18M — | 47.44 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.24 — |
-0.39
|
$415.69M — | $33.67K — | $20.21 — | $20.3 — | $415.69M — | 5.09 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.97 — |
-0.21
|
$410.36M — | $32.85K — | $13.95 — | $14.08 — | $410.36M — | 5.35 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.01 — |
+0.18
|
$409.77M — | $34.17K — | $10.99 — | $11.03 — | $409.77M — | 12.51 | $0.88 — | |
| Abrdn World Healthcare Fund THW | $10.27 — |
-0.68
|
$409.07M — | $54.12K — | $10.27 — | $10.36 — | $409.07M — | 205.40 | $0.05 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
+0.51
|
$407.44M — | $49.92K — | $6.83 — | $6.9 — | $407.44M — | 5.69 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
<0.01
|
$406.58M — | $23.65K — | $10.22 — | $10.25 — | $406.58M — | 11.02 | $0.93 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.91 — |
+0.18
|
$397.86M — | $12.23K — | $19.87 — | $20.09 — | $397.86M — | 5.25 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
-0.29
|
$392.09M — | $93.99K — | $10.19 — | $10.25 — | $392.09M — | 11.32 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
0
|
$391.03M — | $44.78K — | $14.58 — | $14.7 — | $391.03M — | 7.46 | $1.96 — | |
| Stellus Capital Inv SCM | $13.73 — |
-0.22
|
$390.16M — | $85.54K — | $13.73 — | $13.89 — | $390.16M — | 9.60 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
-0.13
|
$382.16M — | $59.46K — | $4.23 — | $4.27 — | $382.16M — | 4.93 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.61 — |
+0.15
|
$378.99M — | $63.26K — | $6.59 — | $6.63 — | $378.99M — | 38.88 | $0.17 — | |
| Diamond Hill Inv DHIL | $138.38 — |
+0.03
|
$377.46M — | $47.74K — | $137.95 — | $139.62 — | $377.46M — | 9.33 | $14.82 — | |
| Saratoga Inv SAR | $24.38 — |
+0.21
|
$374.6M — | $29.53K — | $24.3 — | $24.5 — | $374.6M — | 12.06 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.93 — |
+0.26
|
$373.26M — | $108.29K — | $3.92 — | $3.93 — | $373.26M — | 15.09 | $0.26 — | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
+0.02
|
$370.1M — | $55.46K — | $8.25 — | $8.28 — | $370.1M — | 8.33 | $0.99 — | |
| FRMO FRMO | $8.4 — |
-1.29
|
$369.79M — | $2.5K — | $8.37 — | $8.55 — | $369.79M — | 59.99 | $0.14 — | |
| Abrdn Life Sciences Investors HQL | $12.52 — |
-0.71
|
$361.48M — | $67.89K — | $12.5 — | $12.72 — | $361.48M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
0
|
$361.46M — | $51.92K — | $8.14 — | $8.18 — | $361.46M — | 24.66 | $0.33 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.41 — |
-0.53
|
$360.53M — | $66.66K — | $9.41 — | $9.48 — | $360.53M — | 313.66 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
+0.09
|
$360.35M — | $127.77K — | $5.77 — | $5.8 — | $360.35M — | 144.62 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+0.15
|
$358.61M — | $107.4K — | $13.06 — | $13.11 — | $358.61M — | 14.06 | $0.93 — | |
| BlackRock Energy and Resources Trust BGR | $13.47 — |
+0.22
|
$351.69M — | $41.05K — | $13.43 — | $13.52 — | $351.69M — | 28.06 | $0.48 — | |
| Source Capital SOR | $42.54 — |
-0.58
|
$348.82M — | $1.93K — | $42.54 — | $42.8 — | $348.82M — | 8.89 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
+0.09
|
$348.14M — | $22.25K — | $11.28 — | $11.36 — | $348.14M — | 13.28 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.64 — |
+0.28
|
$347.87M — | $139.98K — | $3.64 — | $3.67 — | $347.87M — | 16.54 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
0
|
$346.2M — | $40.28K — | $11.78 — | $11.82 — | $346.2M — | 7.61 | $1.55 — | |
| DWS Municipal Income Trust KTF | $8.79 — |
-0.05
|
$344.13M — | $79.64K — | $8.76 — | $8.85 — | $344.13M — | 9.87 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.04
|
$340.17M — | $24.35K — | $12.27 — | $12.47 — | $340.17M — | 5.61 | $2.19 — | |
| abrdn Global Premier Properties Fund AWP | $3.93 — |
-0.51
|
$339.67M — | $170.17K — | $3.93 — | $3.96 — | $339.67M — | 3.54 | $1.11 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.19 — |
+0.23
|
$338.75M — | $56.22K — | $14.18 — | $14.31 — | $338.75M — | 8.54 | $1.66 — | |
| John Hancock Preferred Income Fund II HPF | $15.58 — |
-0.26
|
$335.93M — | $48.19K — | $15.53 — | $15.62 — | $335.93M — | 6.77 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.89 — |
+0.51
|
$335.56M — | $100.19K — | $7.8 — | $7.92 — | $335.56M — | 8.96 | $0.88 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.12 — |
+0.59
|
$330.01M — | $168.17K — | $5.11 — | $5.15 — | $330.01M — | 8.98 | $0.57 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.28
|
$322.88M — | $44.02K — | $10.74 — | $10.86 — | $322.88M — | 82.61 | $0.13 — | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-1.33
|
$322.8M — | $114.63K — | $5.21 — | $5.32 — | $322.8M — | 6.35 | $0.82 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.15 — |
-0.08
|
$321.31M — | $69.36K — | $12.14 — | $12.22 — | $321.31M — | 8.43 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.01 — |
-0.23
|
$318.9M — | $32.04K — | $11 — | $11.07 — | $318.9M — | 68.81 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.89 — |
-0.23
|
$317.37M — | $22.13K — | $11.83 — | $12 — | $317.37M — | 18.87 | $0.63 — | |
| PIMCO Strategic Income Fund RCS | $6.8 — |
+0.31
|
$317.29M — | $67.38K — | $6.78 — | $6.85 — | $317.29M — | 10.46 | $0.65 — | |
| BlackRock Floating Rate Income Trust BGT | $12.27 — |
-0.25
|
$313.14M — | $153.25K — | $12.23 — | $12.33 — | $313.14M — | 11.05 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.72 — |
+0.48
|
$312.38M — | $1.54K — | $20.63 — | $20.78 — | $312.38M — | 15.75 | $1.32 — | |
| Virtus Convertible & Income Fund NCV | $13.57 — |
+0.41
|
$306.48M — | $25.22K — | $13.51 — | $13.62 — | $306.48M — | 1.16 | $11.64 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.94 — |
-0.47
|
$304.24M — | $35.3K — | $16.88 — | $17.03 — | $304.24M — | 5.02 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.19
|
$303.27M — | $36.02K — | $2.66 — | $2.68 — | $303.27M — | 11.10 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.03 — |
+0.04
|
$301.64M — | $45.68K — | $15.03 — | $15.1 — | $301.64M — | 7.15 | $2.1 — | |
| Horizon Technology Finance HRZN | $7.42 — |
+0.11
|
$299.37M — | $173.48K — | $7.39 — | $7.46 — | $299.37M — | 0 | -$0.95 — | |
| Nuveen Global High Income Fund JGH | $12.65 — |
+0.52
|
$293.08M — | $38.37K — | $12.57 — | $12.81 — | $293.08M — | 7.39 | $1.71 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.19 — |
-0.29
|
$292.91M — | $68.22K — | $10.19 — | $10.24 — | $292.91M — | 4.78 | $2.13 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.67 — |
-0.51
|
$292.44M — | $60.8K — | $9.67 — | $9.77 — | $292.44M — | 483.50 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $9.83 — |
+0.1
|
$291.15M — | $33.61K — | $9.77 — | $9.83 — | $291.15M — | 5.68 | $1.73 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.42 — |
-0.71
|
$291.09M — | $55.44K — | $15.35 — | $15.47 — | $291.09M — | 10.21 | $1.51 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
+0.01
|
$289.78M — | $43.78K — | $9.75 — | $9.8 — | $289.78M — | 4.55 | $2.15 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.34 — |
+0.37
|
$286.85M — | $34.21K — | $20.07 — | $20.44 — | $286.85M — | 9.73 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.18 — |
-0.77
|
$286.59M — | $69.28K — | $5.17 — | $5.22 — | $286.59M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $35.1K — | $8.45 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
+0.54
|
$275.32M — | $82.74K — | $5.52 — | $5.59 — | $275.32M — | 8.43 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.8 — |
0
|
$273.92M — | $70.75K — | $5.79 — | $5.85 — | $273.92M — | 18.12 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.55 — |
+0.21
|
$273.24M — | $23.77K — | $14.52 — | $14.57 — | $273.24M — | 14.40 | $1.01 — | |
| LMP Capital and Income Fund SCD | $15.38 — |
-1.79
|
$272.34M — | $52.98K — | $15.36 — | $15.87 — | $272.34M — | 3.10 | $4.95 — | |
| The Taiwan Fund TWN | $42.69 — |
-0.67
|
$272.05M — | $3.51K — | $42.5 — | $42.77 — | $272.05M — | 11.79 | $3.62 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
-0.18
|
$270.33M — | $36.13K — | $5.67 — | $5.69 — | $270.33M — | 15.32 | $0.37 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.9 — |
+0.09
|
$269.72M — | $16.17K — | $11.9 — | $11.93 — | $269.72M — | 9.22 | $1.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.48 — |
-0.92
|
$268.66M — | $14.88K — | $9.5 — | $9.57 — | $268.66M — | 35.11 | $0.27 — | |
| TriplePoint Venture Growth BDC TPVG | $6.67 — |
-0.89
|
$268.35M — | $226.11K — | $6.67 — | $6.75 — | $268.35M — | 7.17 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.35 — |
-0.58
|
$268.1M — | $50.91K — | $10.37 — | $10.46 — | $268.1M — | 54.47 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.38 — |
-0.22
|
$264.12M — | $46.93K — | $13.37 — | $13.41 — | $264.12M — | 16.93 | $0.79 — | |
| Morgan Stanley India Investment Fund IIF | $27.22 — |
-0.04
|
$262.92M — | $14.36K — | $27.07 — | $27.37 — | $262.92M — | 4.29 | $6.34 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
<0.01
|
$262.17M — | $38.56K — | $5.87 — | $5.89 — | $262.17M — | 4.04 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.27 — |
+0.32
|
$261.69M — | $34.81K — | $6.24 — | $6.28 — | $261.69M — | 8.70 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.26 — |
-0.22
|
$259.78M — | $53.9K — | $9.26 — | $9.31 — | $259.78M — | 6.80 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.94 — |
+0.39
|
$258.24M — | $57.49K — | $9.9 — | $9.94 — | $258.24M — | 10.80 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $12.01 — |
+0.32
|
$257.84M — | $44.17K — | $11.99 — | $12.03 — | $257.84M — | 5.94 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
+0.16
|
$256.98M — | $66.53K — | $6.35 — | $6.38 — | $256.98M — | 12.72 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.6 — |
0
|
$254.39M — | $201.88K — | $4.53 — | $4.61 — | $254.39M — | 5.75 | $0.8 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.15 — |
+0.02
|
$252.38M — | $20.9K — | $16.12 — | $16.2 — | $252.38M — | 52.10 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.75 — |
+0.1
|
$248.21M — | $34.52K — | $14.69 — | $15.04 — | $248.21M — | 4.28 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.71 — |
-0.51
|
$246.18M — | $2.37K — | $9.76 — | $9.76 — | $246.18M — | 9.07 | $1.07 — | |
| BlackRock Income Trust BKT | $11.54 — |
+0.35
|
$245.89M — | $35.77K — | $11.51 — | $11.54 — | $245.89M — | 82.42 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
-0.18
|
$244.59M — | $21.14K — | $13.6 — | $13.64 — | $244.59M — | 8.96 | $1.52 — | |
| The Mexico Fund MXF | $16.62 — |
-1.51
|
$239.59M — | $8.82K — | $16.6 — | $16.81 — | $239.59M — | 0 | -$0.48 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.81 — |
+0.6
|
$238.28M — | $10.89K — | $19.69 — | $19.84 — | $238.28M — | 7.36 | $2.69 — | |
| Pioneer High Income Fund PHT | $8 — |
-0.06
|
$234.59M — | $70.18K — | $7.97 — | $8 — | $234.59M — | 11.75 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.41
|
$233.67M — | $111.06K — | $4.8 — | $4.91 — | $233.67M — | 13.21 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.24 — |
-0.12
|
$232.82M — | $30.49K — | $12.18 — | $12.28 — | $232.82M — | 1.10 | $11.04 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.43
|
$232.68M — | $20.16K — | $9.63 — | $9.68 — | $232.68M — | 0 | $0 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.66 — |
-1.06
|
$229.77M — | $49.64K — | $5.64 — | $5.72 — | $229.77M — | 14.51 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.2
|
$229.26M — | $99.59K — | $7.54 — | $7.6 — | $229.26M — | 5.23 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.3 — |
-0.37
|
$228.45M — | $5.9K — | $13.28 — | $13.43 — | $228.45M — | 11.98 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.92 — |
+0.14
|
$227.4M — | $13.41K — | $21.9 — | $22 — | $227.4M — | 4.74 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.75 — |
-0.22
|
$225.53M — | $42.76K — | $6.73 — | $6.78 — | $225.53M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-0.13
|
$223.92M — | $57.86K — | $7.74 — | $7.8 — | $223.92M — | 8.80 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.23 — |
-0.1
|
$223.45M — | $79.94K — | $5.2 — | $5.25 — | $223.45M — | 3.57 | $1.46 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.18 — |
-0.57
|
$223.08M — | $75.16K — | $5.18 — | $5.24 — | $223.08M — | 3.59 | $1.44 — | |
| Sprott Focus Trust FUND | $7.43 — |
-0.21
|
$223.04M — | $13.5K — | $7.41 — | $7.51 — | $223.04M — | 123.83 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||