結果ページ3 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (703)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.58 — |
+0.24
|
$444.13M — | $85.71K — | $12.52 — | $12.62 — | $444.13M — | 11.23 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.62 — |
+1.08
|
$443.24M — | $180.31K — | $5.56 — | $5.62 — | $443.24M — | 6.93 | $0.81 — | |
| Tortoise Energy Infrastructure TYG | $40.12 — |
+1.06
|
$431.89M — | $51.64K — | $39.71 — | $40.53 — | $431.89M — | 2.04 | $19.59 — | |
| BlackRock Municipal Income Trust BFK | $9.8 — |
+0.15
|
$429.56M — | $90.47K — | $9.7 — | $9.84 — | $429.56M — | 48.97 | $0.2 — | |
| John Hancock Preferred Income Fund HPI | $15.98 — |
+0.25
|
$427.23M — | $40.01K — | $15.92 — | $16.09 — | $427.23M — | 8.27 | $1.93 — | |
| PennantPark Inv PNNT | $6.53 — |
+1.87
|
$426.38M — | $243.98K — | $6.45 — | $6.55 — | $426.38M — | 7.77 | $0.84 — | |
| Calamos Global Dynamic Income Fund CHW | $6.61 — |
+1.38
|
$422.14M — | $117.2K — | $6.51 — | $6.64 — | $422.14M — | 2.83 | $2.33 — | |
| Barings Corporate Investors MCI | $20.77 — |
+0.83
|
$421.6M — | $14.19K — | $20.56 — | $20.9 — | $421.6M — | 11.86 | $1.75 — | |
| Royce Micro-Cap Trust RMT | $8.31 — |
+1.34
|
$421.17M — | $207.97K — | $8.21 — | $8.39 — | $421.17M — | 6.39 | $1.3 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.3 — |
-0.69
|
$420.64M — | $50.64K — | $11.3 — | $11.35 — | $420.64M — | 12.84 | $0.88 — | |
| Abrdn World Healthcare Fund THW | $10.86 — |
-0.09
|
$417.6M — | $104.82K — | $10.84 — | $10.96 — | $417.6M — | 4.46 | $2.43 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20 — |
+1.01
|
$410.76M — | $34.44K — | $19.71 — | $20 — | $410.76M — | 5.03 | $3.97 — | |
| Eaton Vance Municipal Income Trust EVN | $10.33 — |
+0.98
|
$409.76M — | $99.2K — | $10.18 — | $10.36 — | $409.76M — | 11.10 | $0.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.98 — |
+1.38
|
$409.37M — | $15.65K — | $24.77 — | $25.16 — | $409.37M — | 3.59 | $6.94 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.29 — |
-0.13
|
$408.39M — | $45.27K — | $15.2 — | $15.42 — | $408.39M — | 7.80 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.88 — |
0
|
$404.58M — | $92.65K — | $6.86 — | $6.9 — | $404.58M — | 40.47 | $0.17 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
+0.89
|
$402.42M — | $121.34K — | $6.76 — | $6.82 — | $402.42M — | 5.62 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.56 — |
+0.37
|
$398.32M — | $44.23K — | $13.5 — | $13.62 — | $398.32M — | 5.19 | $2.61 — | |
| BlackRock MuniAssets Fund MUA | $10.29 — |
-0.1
|
$395.94M — | $70.49K — | $10.25 — | $10.31 — | $395.94M — | 11.43 | $0.9 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.22 — |
+1.1
|
$384.17M — | $21.4K — | $19.11 — | $19.31 — | $384.17M — | 5.07 | $3.79 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.53 — |
+0.24
|
$378.78M — | $105.31K — | $8.48 — | $8.54 — | $378.78M — | 9.91 | $0.86 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.74 — |
+0.41
|
$373.17M — | $51.65K — | $9.69 — | $9.74 — | $373.17M — | 324.66 | $0.03 — | |
| Western Asset High Income Fund II HIX | $4.12 — |
+0.24
|
$370.94M — | $217.53K — | $4.11 — | $4.14 — | $370.94M — | 4.79 | $0.86 — | |
| Stellus Capital Inv SCM | $12.99 — |
+2.36
|
$369.13M — | $150.99K — | $12.75 — | $13.11 — | $369.13M — | 7.25 | $1.79 — | |
| Western Asset High Income Opportunity Fund HIO | $3.87 — |
+1.04
|
$368.03M — | $301.96K — | $3.83 — | $3.88 — | $368.03M — | 7.58 | $0.51 — | |
| FRMO FRMO | $8.32 — |
-0.24
|
$366.27M — | $5.62K — | $8.3 — | $8.5 — | $366.27M — | 59.42 | $0.14 — | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
-0.68
|
$365.65M — | $323.78K — | $5.85 — | $5.91 — | $365.65M — | 4.97 | $1.18 — | |
| Abrdn Life Sciences Investors HQL | $13.01 — |
+2.44
|
$365.08M — | $77.53K — | $12.84 — | $13.03 — | $365.08M — | 4.27 | $3.04 — | |
| PIMCO Income Strategy Fund PFL | $8.32 — |
-0.36
|
$360.77M — | $127.95K — | $8.32 — | $8.39 — | $360.77M — | 8.40 | $0.99 — | |
| Diamond Hill Inv DHIL | $131.41 — |
+2.11
|
$358.45M — | $24.57K — | $128.92 — | $132.26 — | $358.45M — | 8.87 | $14.81 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.07 — |
+0.46
|
$358.34M — | $92.32K — | $12.97 — | $13.1 — | $358.34M — | 14.05 | $0.93 — | |
| DWS Municipal Income Trust KTF | $9.14 — |
-0.11
|
$358.04M — | $77.07K — | $9.1 — | $9.16 — | $358.04M — | 10.26 | $0.89 — | |
| Saratoga Inv SAR | $24.91 — |
+1.34
|
$357.37M — | $65.46K — | $24.67 — | $25.08 — | $357.37M — | 9.92 | $2.51 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.99 — |
+0.33
|
$351.77M — | $70.58K — | $11.93 — | $11.99 — | $351.77M — | 7.73 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.27
|
$346.91M — | $195.74K — | $3.62 — | $3.66 — | $346.91M — | 16.50 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.21 — |
-1.67
|
$345.67M — | $149.94K — | $11.16 — | $11.4 — | $345.67M — | 13.18 | $0.85 — | |
| John Hancock Preferred Income Fund II HPF | $16.01 — |
+0.69
|
$345.2M — | $24.02K — | $15.91 — | $16.1 — | $345.2M — | 6.96 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.96 — |
+1.54
|
$342.26M — | $519.94K — | $3.89 — | $3.97 — | $342.26M — | 3.56 | $1.11 — | |
| Source Capital SOR | $41.72 — |
+0.34
|
$342.09M — | $1.62K — | $41.72 — | $42.46 — | $342.09M — | 8.72 | $4.78 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.4 — |
-0.61
|
$330.2M — | $54.39K — | $11.4 — | $11.57 — | $330.2M — | 71.25 | $0.16 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.92 — |
+0.68
|
$329.66M — | $70.56K — | $11.85 — | $12 — | $329.66M — | 5.44 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.76 — |
+0.95
|
$328.49M — | $70.07K — | $13.64 — | $13.8 — | $328.49M — | 8.28 | $1.66 — | |
| BlackRock Energy and Resources Trust BGR | $12.58 — |
+1.13
|
$328.45M — | $46.57K — | $12.4 — | $12.58 — | $328.45M — | 26.20 | $0.48 — | |
| BlackRock California Municipal Income Trust BFZ | $10.89 — |
0
|
$327.39M — | $57.11K — | $10.82 — | $10.89 — | $327.39M — | 83.76 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.14 — |
+1.34
|
$323.96M — | $68.51K — | $12.02 — | $12.17 — | $323.96M — | 19.26 | $0.63 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.57 — |
+0.8
|
$321.95M — | $139.29K — | $7.53 — | $7.61 — | $321.95M — | 8.60 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.13 — |
+0.17
|
$320.78M — | $60.34K — | $12.06 — | $12.21 — | $320.78M — | 8.42 | $1.44 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.04 — |
+2.06
|
$317.2M — | $3.37K — | $20.82 — | $21.04 — | $317.2M — | 16.00 | $1.32 — | |
| BlackRock Floating Rate Income Trust BGT | $12.3 — |
-1.44
|
$313.91M — | $153.74K — | $12.2 — | $12.58 — | $313.91M — | 11.08 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.87 — |
-0.41
|
$313.9M — | $160.4K — | $4.85 — | $4.9 — | $313.9M — | 8.54 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.02 — |
+2.24
|
$306.56M — | $241.02K — | $4.97 — | $5.03 — | $306.56M — | 6.12 | $0.82 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.37
|
$304.98M — | $195.72K — | $2.68 — | $2.7 — | $304.98M — | 11.16 | $0.24 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.01 — |
-0.2
|
$302.72M — | $63.09K — | $9.94 — | $10.06 — | $302.72M — | 500.50 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $10.16 — |
-0.1
|
$300.92M — | $37.33K — | $10.13 — | $10.2 — | $300.92M — | 5.87 | $1.73 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.73 — |
+0.18
|
$300.47M — | $29.18K — | $16.73 — | $16.9 — | $300.47M — | 4.96 | $3.37 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.39 — |
-0.05
|
$298.66M — | $31.84K — | $10.37 — | $10.4 — | $298.66M — | 4.87 | $2.13 — | |
| Horizon Technology Finance HRZN | $7.38 — |
+3.43
|
$297.82M — | $622.26K — | $7.13 — | $7.47 — | $297.82M — | 0 | -$0.16 — | |
| Virtus Convertible & Income Fund NCV | $13.09 — |
+0.77
|
$295.75M — | $139.85K — | $13.05 — | $13.23 — | $295.75M — | 1.12 | $11.64 — | |
| Putnam Municipal Opportunities Trust PMO | $9.99 — |
0
|
$295.67M — | $45.1K — | $9.96 — | $10.02 — | $295.67M — | 4.64 | $2.15 — | |
| Nuveen Global High Income Fund JGH | $12.48 — |
+0.32
|
$289.25M — | $32.34K — | $12.42 — | $12.53 — | $289.25M — | 7.29 | $1.71 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.32 — |
+0.21
|
$287.32M — | $210.51K — | $14.25 — | $14.39 — | $287.32M — | 6.81 | $2.1 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.22 — |
+0.8
|
$285.1M — | $16.55K — | $19.94 — | $20.22 — | $285.1M — | 9.67 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.56 — |
+0.65
|
$284.95M — | $40.53K — | $15.36 — | $15.58 — | $284.95M — | 5.91 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.13 — |
+0.59
|
$283.67M — | $92.2K — | $5.13 — | $5.18 — | $283.67M — | 0 | -$0.6 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.9 — |
-0.08
|
$281.29M — | $89.58K — | $5.87 — | $5.93 — | $281.29M — | 8.55 | $0.69 — | |
| Nuveen California Municipal Value Fund NCA | $8.48 — |
-0.76
|
$280.59M — | $75.78K — | $8.46 — | $8.53 — | $280.59M — | 15.99 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.67 — |
-0.35
|
$280.26M — | $271.65K — | $5.64 — | $5.69 — | $280.26M — | 8.59 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.69 — |
-0.14
|
$275.87M — | $54.46K — | $14.64 — | $14.73 — | $275.87M — | 14.54 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.81 — |
+0.22
|
$272.6M — | $24.69K — | $13.8 — | $13.88 — | $272.6M — | 17.48 | $0.79 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.52 — |
-0.61
|
$272.37M — | $146.8K — | $10.47 — | $10.62 — | $272.37M — | 55.34 | $0.19 — | |
| PIMCO Strategic Income Fund RCS | $5.85 — |
+2.27
|
$271.79M — | $167.15K — | $5.73 — | $5.9 — | $271.79M — | 9.00 | $0.65 — | |
| Putnam Managed Municipal Income Trust PMM | $5.97 — |
0
|
$266.64M — | $86.56K — | $5.94 — | $5.98 — | $266.64M — | 4.11 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.76 — |
+0.26
|
$266.53M — | $32.34K — | $11.7 — | $11.76 — | $266.53M — | 9.11 | $1.29 — | |
| LMP Capital and Income Fund SCD | $15.35 — |
+0.33
|
$260.95M — | $47.42K — | $15.29 — | $15.6 — | $260.95M — | 3.00 | $5.1 — | |
| Allspring Multi-Sector Income Fund ERC | $9.29 — |
+0.54
|
$260.62M — | $51.05K — | $9.22 — | $9.29 — | $260.62M — | 6.83 | $1.36 — | |
| MFS Charter Income Trust MCR | $6.23 — |
+0.56
|
$260.03M — | $47.12K — | $6.2 — | $6.26 — | $260.03M — | 8.65 | $0.72 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
-0.36
|
$259.22M — | $21.67K — | $16.57 — | $16.75 — | $259.22M — | 6.33 | $2.62 — | |
| Templeton Emerging Markets Income Fund TEI | $5.45 — |
+0.18
|
$257.39M — | $106.83K — | $5.4 — | $5.47 — | $257.39M — | 17.03 | $0.32 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.89 — |
+0.41
|
$256.98M — | $52.36K — | $9.89 — | $9.94 — | $256.98M — | 10.75 | $0.92 — | |
| Morgan Stanley India Investment Fund IIF | $26.54 — |
+1.03
|
$256.35M — | $32.38K — | $26.42 — | $26.6 — | $256.35M — | 4.18 | $6.34 — | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
+0.32
|
$256.17M — | $86.05K — | $6.31 — | $6.36 — | $256.17M — | 12.67 | $0.5 — | |
| Japan Smaller Capitalization Fund JOF | $9.03 — |
-0.22
|
$255.86M — | $101.68K — | $9.03 — | $9.09 — | $255.86M — | 6.78 | $1.33 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
0
|
$254.94M — | $43.48K — | $4.61 — | $4.63 — | $254.94M — | 5.76 | $0.8 — | |
| RiverNorth Opportunities Fund RIV | $11.72 — |
+1.03
|
$251.65M — | $58.77K — | $11.55 — | $11.75 — | $251.65M — | 5.80 | $2.02 — | |
| BlackRock Income Trust BKT | $11.67 — |
-0.34
|
$248.66M — | $36.65K — | $11.62 — | $11.7 — | $248.66M — | 83.35 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
-0.37
|
$244.68M — | $66.56K — | $13.55 — | $13.72 — | $244.68M — | 8.96 | $1.52 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.51 — |
+0.97
|
$244.26M — | $41.12K — | $14.46 — | $14.64 — | $244.26M — | 4.21 | $3.44 — | |
| TriplePoint Venture Growth BDC TPVG | $6.08 — |
+1.16
|
$244.04M — | $255.93K — | $6.02 — | $6.18 — | $244.04M — | 7.41 | $0.82 — | |
| BlackRock New York Municipal Income Trust BNY | $9.96 — |
+0.1
|
$240.21M — | $24.96K — | $9.93 — | $9.98 — | $240.21M — | 0 | $0 — | |
| Templeton Dragon Fund TDF | $9.43 — |
+2.72
|
$239.08M — | $137.21K — | $9.34 — | $9.43 — | $239.08M — | 8.81 | $1.07 — | |
| PIMCO Municipal Income Fund III PMX | $7 — |
0
|
$234.05M — | $40.29K — | $6.94 — | $7.01 — | $234.05M — | 0 | -$0.09 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
0
|
$233.43M — | $28K — | $4.88 — | $4.89 — | $233.43M — | 13.20 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.36 — |
+0.57
|
$232.87M — | $39.81K — | $19.24 — | $19.4 — | $232.87M — | 7.19 | $2.69 — | |
| Nuveen Real Estate Income Fund JRS | $8.02 — |
+0.88
|
$231.72M — | $75.14K — | $7.95 — | $8.06 — | $231.72M — | 9.11 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.62 — |
-0.78
|
$231.54M — | $156.72K — | $7.56 — | $7.72 — | $231.54M — | 5.29 | $1.44 — | |
| Virtus Convertible & Income Fund II NCZ | $11.8 — |
+1.37
|
$224.54M — | $64.52K — | $11.64 — | $11.89 — | $224.54M — | 1.06 | $11.04 — | |
| The Mexico Fund MXF | $15.48 — |
0
|
$224.18M — | $43.3K — | $15.46 — | $15.75 — | $224.18M — | 0 | -$0.48 — | |
| WhiteHorse Finance WHF | $9.59 — |
+0.42
|
$222.9M — | $53.94K — | $9.55 — | $9.68 — | $222.9M — | 20.40 | $0.47 — | |
| Pioneer High Income Fund PHT | $7.59 — |
+0.26
|
$222.7M — | $41.02K — | $7.56 — | $7.62 — | $222.7M — | 5.19 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.9 — |
+1.82
|
$221.58M — | $23.76K — | $12.78 — | $12.9 — | $221.58M — | 11.62 | $1.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||