結果ページ3 国：米国 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (702)
- {{country.name}}
- すべての国
- 米国 (702)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (38)
- スイス (13)
- 台湾 (1)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| John Hancock Preferred Income Fund HPI | $16.81 — |
-0.71
|
$446.89M — | $11.73K — | $16.79 — | $16.95 — | $446.89M — | 560.33 | $0.03 — | |
| BlackRock Municipal Income Trust BFK | $10.13 — |
+0.1
|
$444.25M — | $29.95K — | $10.11 — | $10.14 — | $444.25M — | 67.53 | $0.15 — | |
| BlackRock MuniAssets Fund MUA | $11.52 — |
+0.02
|
$443M — | $15.54K — | $11.51 — | $11.57 — | $443M — | 60.64 | $0.19 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.38 — |
+0.31
|
$441.33M — | $21.7K — | $19.31 — | $19.43 — | $441.33M — | 0 | -$0.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
-0.43
|
$436.85M — | $100.31K — | $6.84 — | $6.9 — | $436.85M — | 14.55 | $0.47 — | |
| Horizon Technology Finance HRZN | $11.86 — |
+0.59
|
$427.48M — | $63.93K — | $11.79 — | $11.92 — | $427.48M — | 0 | -$0.49 — | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
+0.47
|
$426.68M — | $47.62K — | $12.81 — | $12.84 — | $426.68M — | 15.27 | $0.84 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.4 — |
+0.51
|
$416.26M — | $23.19K — | $25.23 — | $25.44 — | $416.26M — | 10.80 | $2.35 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.05 — |
+0.47
|
$412.59M — | $38.06K — | $14 — | $14.1 — | $412.59M — | 6.29 | $2.23 — | |
| Advent Convertible and Income Fund AVK | $11.88 — |
+0.55
|
$410.8M — | $65.28K — | $11.81 — | $11.93 — | $410.8M — | 0 | -$0.19 — | |
| Eaton Vance Municipal Income Trust EVN | $10.31 — |
+0.1
|
$408.97M — | $65.56K — | $10.26 — | $10.34 — | $408.97M — | 31.24 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $12.25 — |
+0.51
|
$407.87M — | $68.31K — | $12.17 — | $12.26 — | $407.87M — | 21.49 | $0.57 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.16 — |
-0.1
|
$406.57M — | $61.21K — | $5.15 — | $5.19 — | $406.57M — | 12.88 | $0.4 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.03 — |
-0.33
|
$403.37M — | $238.36K — | $6.01 — | $6.07 — | $403.37M — | 0 | -$0.23 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.38 — |
+0.51
|
$397.79M — | $25.84K — | $10.35 — | $10.4 — | $397.79M — | 28.06 | $0.37 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.85 — |
0
|
$392.99M — | $205.08K — | $8.84 — | $8.92 — | $392.99M — | 11.64 | $0.76 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.66 — |
+0.61
|
$392.97M — | $20.58K — | $19.54 — | $19.67 — | $392.97M — | 5.93 | $3.31 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.6 — |
-0.15
|
$391.83M — | $125.08K — | $6.6 — | $6.65 — | $391.83M — | 24.44 | $0.27 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.02 — |
+0.48
|
$390.63M — | $33.9K — | $18.96 — | $19.08 — | $390.63M — | 43.22 | $0.44 — | |
| Abrdn Life Sciences Investors HQL | $14.14 — |
+0.5
|
$386.74M — | $40.37K — | $14.03 — | $14.15 — | $386.74M — | 10.55 | $1.34 — | |
| The Westaim WEDXF | $2.97 — |
+1.37
|
$386.03M — | $100 — | $2.97 — | $2.97 — | $386.03M — | 3.57 | $0.83 — | |
| Diamond Hill Inv DHIL | $138.73 — |
-0.63
|
$384.67M — | $14.06K — | $138.56 — | $140.58 — | $384.67M — | 9.41 | $14.74 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.15 — |
+0.92
|
$383.99M — | $42.78K — | $13.05 — | $13.15 — | $383.99M — | 7.78 | $1.69 — | |
| BNY Mellon Strategic Municipals LEO | $6.1 — |
+0.33
|
$379.66M — | $97.02K — | $6.07 — | $6.11 — | $379.66M — | 19.04 | $0.32 — | |
| DWS Municipal Income Trust KTF | $9.56 — |
+0.26
|
$374.3M — | $78.19K — | $9.51 — | $9.56 — | $374.3M — | 24.50 | $0.39 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.79 — |
+1.03
|
$373.8M — | $78.63K — | $9.64 — | $9.81 — | $373.8M — | 0 | -$0.19 — | |
| Barings Corporate Investors MCI | $18.4 — |
+0.77
|
$373.49M — | $21.47K — | $18.13 — | $18.46 — | $373.49M — | 10.10 | $1.82 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.86 — |
+0.63
|
$372.84M — | $28.72K — | $15.74 — | $15.86 — | $372.84M — | 35.24 | $0.45 — | |
| John Hancock Preferred Income Fund II HPF | $17.26 — |
-0.12
|
$371.05M — | $21.73K — | $16.86 — | $17.32 — | $371.05M — | 287.66 | $0.06 — | |
| KKR Income Opportunities Fund KIO | $13.65 — |
0
|
$370.19M — | $84.14K — | $13.62 — | $13.73 — | $370.19M — | 5.61 | $2.43 — | |
| Tortoise Energy Infrastructure TYG | $34.28 — |
+0.47
|
$369.02M — | $35.56K — | $34.15 — | $34.28 — | $369.02M — | 0 | -$1.22 — | |
| BlackRock California Municipal Income Trust BFZ | $11.96 — |
-0.33
|
$359.56M — | $65.99K — | $11.93 — | $12.03 — | $359.56M — | 39.86 | $0.3 — | |
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
+0.13
|
$359M — | $138.85K — | $3.76 — | $3.78 — | $359M — | 10.48 | $0.36 — | |
| BlackRock Energy and Resources Trust BGR | $13.07 — |
+0.5
|
$358.83M — | $16.95K — | $13.02 — | $13.12 — | $358.83M — | 18.93 | $0.69 — | |
| Source Capital SOR | $43.69 — |
+1.46
|
$358.25M — | $3.41K — | $43.35 — | $43.7 — | $358.25M — | 6.72 | $6.5 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.4 — |
+0.9
|
$350.83M — | $32.18K — | $13.28 — | $13.41 — | $350.83M — | 7.74 | $1.73 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.69 — |
+0.38
|
$348.38M — | $331.14K — | $6.66 — | $6.7 — | $348.38M — | 6.42 | $1.04 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.26 — |
+0.18
|
$347.22M — | $24.31K — | $11.23 — | $11.29 — | $347.22M — | 13.24 | $0.85 — | |
| ASA Gold and Precious Metals ASA | $17.67 — |
+0.91
|
$340.85M — | $13.05K — | $17.63 — | $18.09 — | $340.85M — | 35.34 | $0.5 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
-0.42
|
$339.35M — | $54.29K — | $3.52 — | $3.53 — | $339.35M — | 17.62 | $0.2 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.71 — |
-0.17
|
$336.96M — | $52.97K — | $14.62 — | $14.85 — | $336.96M — | 5.97 | $2.46 — | |
| Putnam Municipal Opportunities Trust PMO | $10.2 — |
0
|
$332.75M — | $61.61K — | $10.17 — | $10.24 — | $332.75M — | 24.28 | $0.42 — | |
| Stellus Capital Inv SCM | $13.74 — |
-0.29
|
$331.48M — | $60.92K — | $13.74 — | $13.81 — | $331.48M — | 12.49 | $1.1 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.41 — |
+0.36
|
$330.51M — | $31.27K — | $11.4 — | $11.46 — | $330.51M — | 25.35 | $0.45 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.05 — |
+0.82
|
$330.32M — | $44.65K — | $12 — | $12.11 — | $330.32M — | 10.04 | $1.2 — | |
| FRMO FRMO | $7.45 — |
+0.4
|
$327.97M — | $86.7K — | $7.41 — | $7.45 — | $327.97M — | 62.08 | $0.12 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.78 — |
+0.68
|
$324.37M — | $22.47K — | $11.7 — | $11.78 — | $324.37M — | 9.50 | $1.24 — | |
| PIMCO Income Strategy Fund PFL | $8.11 — |
0
|
$323M — | $55.44K — | $8.11 — | $8.15 — | $323M — | 8.44 | $0.96 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.68 — |
+0.61
|
$322.83M — | $11.8K — | $10.64 — | $10.71 — | $322.83M — | 34.43 | $0.31 — | |
| abrdn Global Premier Properties Fund AWP | $3.77 — |
+1.35
|
$321.99M — | $138.92K — | $3.71 — | $3.79 — | $321.99M — | 0 | -$0.18 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.06 — |
+0.23
|
$317.77M — | $68.48K — | $11.01 — | $11.06 — | $317.77M — | 0 | -$0.05 — | |
| Neuberger Berman Municipal Fund NBH | $10.7 — |
+0.52
|
$316.77M — | $43.03K — | $10.61 — | $10.7 — | $316.77M — | 89.12 | $0.12 — | |
| The Taiwan Fund TWN | $44.05 — |
+1.15
|
$316.76M — | $15.92K — | $43.91 — | $44.36 — | $316.76M — | 2.72 | $16.17 — | |
| Liberty All-Star Growth Fund ASG | $5.3 — |
+0.38
|
$313.86M — | $124.83K — | $5.28 — | $5.31 — | $313.86M — | 5.57 | $0.95 — | |
| Saratoga Inv SAR | $22.77 — |
-0.1
|
$311.89M — | $58.47K — | $22.69 — | $23.14 — | $311.89M — | 32.06 | $0.71 — | |
| TriplePoint Venture Growth BDC TPVG | $8.16 — |
+2.38
|
$308.82M — | $313.02K — | $7.96 — | $8.16 — | $308.82M — | 0 | -$1.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.71 — |
-0.21
|
$307.37M — | $194.25K — | $4.68 — | $4.74 — | $307.37M — | 8.26 | $0.57 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.26 — |
+1.09
|
$301.23M — | $40.06K — | $15.08 — | $15.26 — | $301.23M — | 13.38 | $1.14 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
+1.34
|
$300.95M — | $30.76K — | $11.22 — | $11.39 — | $300.95M — | 8.52 | $1.33 — | |
| MFS Intermediate Income Trust MIN | $2.64 — |
+1.1
|
$300.84M — | $67.06K — | $2.62 — | $2.64 — | $300.84M — | 32.98 | $0.08 — | |
| Western Asset High Income Fund II HIX | $4.37 — |
-0.34
|
$300.25M — | $163.22K — | $4.36 — | $4.41 — | $300.25M — | 39.68 | $0.11 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.24 — |
+0.32
|
$297.3M — | $58.25K — | $6.21 — | $6.27 — | $297.3M — | 13.56 | $0.46 — | |
| Saba Capital Income & Opportunities Fund BRW | $6.98 — |
+1.01
|
$296.86M — | $116.12K — | $6.9 — | $7.03 — | $296.86M — | 9.69 | $0.72 — | |
| Nuveen Global High Income Fund JGH | $12.8 — |
0
|
$296.67M — | $25.59K — | $12.75 — | $12.83 — | $296.67M — | 7.03 | $1.82 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.45 — |
-0.13
|
$296.46M — | $28.9K — | $11.44 — | $11.5 — | $296.46M — | 63.58 | $0.18 — | |
| Virtus Convertible & Income Fund NCV | $3.26 — |
+0.34
|
$294.71M — | $1.06M — | $3.24 — | $3.28 — | $294.71M — | 36.23 | $0.09 — | |
| Putnam Managed Municipal Income Trust PMM | $6.17 — |
+0.16
|
$290.59M — | $61.64K — | $6.13 — | $6.17 — | $290.59M — | 26.82 | $0.23 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.87 — |
+0.31
|
$290.15M — | $15.54K — | $5.86 — | $5.88 — | $290.15M — | 30.89 | $0.19 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.14 — |
0
|
$289.87M — | $15.94K — | $16.05 — | $16.15 — | $289.87M — | 6.04 | $2.67 — | |
| BlackRock Floating Rate Income Trust BGT | $12.86 — |
+0.39
|
$289.3M — | $28.23K — | $12.8 — | $12.89 — | $289.3M — | 7.34 | $1.75 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.41 — |
-0.21
|
$289.13M — | $31.19K — | $14.38 — | $14.45 — | $289.13M — | 6.08 | $2.37 — | |
| Nuveen California Municipal Value Fund NCA | $8.68 — |
-0.03
|
$287.38M — | $51.62K — | $8.65 — | $8.7 — | $287.38M — | 16.37 | $0.53 — | |
| PIMCO Strategic Income Fund RCS | $6.18 — |
+0.36
|
$284.81M — | $46.58K — | $6.16 — | $6.19 — | $284.81M — | 10.13 | $0.61 — | |
| WhiteHorse Finance WHF | $12.12 — |
0
|
$281.71M — | $44.43K — | $12.12 — | $12.32 — | $281.71M — | 14.78 | $0.82 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $39.8 — |
+0.4
|
$274.1M — | $4.42K — | $39.59 — | $39.98 — | $274.1M — | 8.15 | $4.88 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.27 — |
+0.38
|
$267.46M — | $16.58K — | $5.26 — | $5.28 — | $267.46M — | 9.24 | $0.57 — | |
| Morgan Stanley India Investment Fund IIF | $26.74 — |
+1.75
|
$265.98M — | $11.77K — | $26.57 — | $26.75 — | $265.98M — | 5.44 | $4.91 — | |
| MFS Charter Income Trust MCR | $6.27 — |
-0.06
|
$265.34M — | $54.01K — | $6.25 — | $6.27 — | $265.34M — | 16.48 | $0.38 — | |
| MFS Multimarket Income Trust MMT | $4.65 — |
+0.37
|
$263.84M — | $39.64K — | $4.63 — | $4.65 — | $263.84M — | 15.49 | $0.3 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.63 — |
-0.42
|
$263.57M — | $28.28K — | $11.62 — | $11.69 — | $263.57M — | 21.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.37 — |
+0.35
|
$263.47M — | $26.67K — | $15.17 — | $15.39 — | $263.47M — | 10.38 | $1.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.13 — |
+0.2
|
$263.21M — | $118.96K — | $10.11 — | $10.16 — | $263.21M — | 8.96 | $1.13 — | |
| RiverNorth Opportunities Fund RIV | $12.19 — |
0
|
$261.51M — | $24.61K — | $12.16 — | $12.22 — | $261.51M — | 8.12 | $1.5 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.72 — |
+0.14
|
$261.3M — | $36.03K — | $16.64 — | $16.77 — | $261.3M — | 17.98 | $0.93 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.24 — |
+0.83
|
$260.08M — | $39.5K — | $15.13 — | $15.24 — | $260.08M — | 7.89 | $1.93 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.87 — |
+0.28
|
$259.03M — | $11.99K — | $10.82 — | $10.9 — | $259.03M — | 18.11 | $0.6 — | |
| PIMCO Municipal Income Fund III PMX | $7.74 — |
+1.44
|
$258.73M — | $80.96K — | $7.67 — | $7.75 — | $258.73M — | 12.09 | $0.64 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
+0.24
|
$256.78M — | $124.21K — | $6.35 — | $6.36 — | $256.78M — | 7.65 | $0.83 — | |
| BlackRock New York Municipal Income Trust BNY | $10.65 — |
+0.25
|
$256.76M — | $39.35K — | $10.62 — | $10.68 — | $256.76M — | 32.26 | $0.33 — | |
| BlackRock Income Trust BKT | $11.89 — |
+0.42
|
$253.35M — | $31.67K — | $11.87 — | $11.89 — | $253.35M — | 17.23 | $0.69 — | |
| Templeton Emerging Markets Income Fund TEI | $5.34 — |
+0.95
|
$252.2M — | $82.98K — | $5.27 — | $5.35 — | $252.2M — | 7.12 | $0.75 — | |
| Allspring Multi-Sector Income Fund ERC | $8.92 — |
-0.22
|
$250.35M — | $74.67K — | $8.92 — | $8.94 — | $250.35M — | 12.38 | $0.72 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.11
|
$244.95M — | $22.37K — | $13.6 — | $13.68 — | $244.95M — | 28.42 | $0.48 — | |
| PIMCO Municipal Income Fund PMF | $9.11 — |
+0.33
|
$238.92M — | $14.02K — | $9.08 — | $9.11 — | $238.92M — | 13.59 | $0.67 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.82 — |
+0.82
|
$238.53M — | $12.8K — | $14.7 — | $14.82 — | $238.53M — | 5.88 | $2.52 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.51 — |
+0.32
|
$234.64M — | $19.76K — | $9.49 — | $9.54 — | $234.64M — | 28.81 | $0.33 — | |
| The Mexico Fund MXF | $15.87 — |
-0.09
|
$234.43M — | $23.79K — | $15.85 — | $16 — | $234.43M — | 7.62 | $2.08 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.47 — |
+0.26
|
$234.19M — | $21.15K — | $19.4 — | $19.58 — | $234.19M — | 13.52 | $1.44 — | |
| Clough Global Opportunities Fund GLO | $5.32 — |
+0.95
|
$227.86M — | $118.11K — | $5.3 — | $5.36 — | $227.86M — | 0 | -$0.36 — | |
| BlackRock MuniVest Fund II MVT | $10.9 — |
+0.37
|
$227.39M — | $16.92K — | $10.86 — | $10.9 — | $227.39M — | 28.68 | $0.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||