$3.38T
時価総額合計
$111.74B
総出来高
BTC 61.71%     ETH 9.01%
占有率

国:米国 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (253)
全取引所
製造業 (253)
特殊産業機械 (253)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
GE Aerospace GE$235.75
-0.33
$252.24B $5.61M$234.88 $238.93 $252.24B 37.30$6.32
Siemens Aktiengesellschaft SIEGY$122.46
-1.51
$195.4B $41.61K$122.33 $124.43 $195.4B 21.55$5.68
Schneider Electric S.E. SBGSY$50.57
-0.9
$143.83B $16.43K$50.57 $51.41 $143.83B 27.78$1.82
Eaton ETN$330.51
-2.22
$132.26B $1.87M$329.83 $338.35 $132.26B 34.14$9.68
Mitsubishi Heavy Industries MHVYF$25
-0.99
$83.99B $200$25 $25 $83.99B 49.01$0.51
Parker-Hannifin PH$652.21
-1.46
$83.34B $622.73K$651.76 $662.6 $83.34B 25.12$25.96
Siemens Energy AG SMEGF$102
+2
$81.5B $200$102 $102 $81.5B 425.00$0.24
Siemens Energy AG SMNEY$101.72
-0.06
$81.5B $20.48K$101.21 $103.16 $81.5B 423.83$0.24
Atlas Copco AB (publ) ATLCY$14.02
-2.3
$75.13B $18.87K$14.01 $14.22 $75.13B 22.25$0.63
Atlas Copco AB (publ) ATLKY$15.78
-1.93
$75.08B $53.64K$15.76 $16 $75.08B 25.04$0.63
Emerson Electric EMR$127.37
-1.02
$71.65B $2.52M$127.36 $128.87 $71.65B 36.81$3.46
Illinois Tool Works ITW$241.18
-1.34
$70.75B $678.72K$240.77 $244.51 $70.75B 21.23$11.36
Cummins CMI$314.8
-2.33
$43.37B $619.19K$314.29 $320.03 $43.37B 15.50$20.3
AMETEK AME$175.55
-1.72
$40.53B $967.91K$175.07 $178.14 $40.53B 28.73$6.11
Otis Worldwide OTIS$95.35
-1.14
$37.63B $1.93M$95.24 $96.22 $37.63B 24.96$3.82
Barrick Mining B$21.35
-0.28
$36.81B $14.98M$21.07 $21.56 $36.81B 16.17$1.32
Rockwell Automation ROK$320.41
-1.2
$36.12B $556.44K$319.75 $324.19 $36.12B 40.30$7.95
KONE Oyj KNYJY$32.05
-1.45
$33.56B $1.8K$32.02 $32.41 $33.56B 29.95$1.07
Ingersoll Rand IR$80.64
-1.19
$32.54B $1.29M$80.42 $81.78 $32.54B 39.92$2.02
WEG WEGZY$7.58
-1.43
$32.17B $2.79K$7.45 $7.62 $32.17B 28.07$0.27
Xylem XYL$125.37
-1.74
$30.51B $824.07K$125.25 $127.31 $30.51B 33.79$3.71
Sandvik AB (publ) SDVKY$22.18
-1.07
$28.13B $4.76K$22.18 $22.53 $28.13B 17.88$1.24
Fanuc Corporation FANUY$13.14
-1.5
$24.93B $70.4K$13.12 $13.33 $24.93B 24.33$0.54
Fanuc FANUF$26.67
+0.6
$24.89B $100$26.67 $26.67 $24.89B 24.46$1.09
Dover DOV$176.08
-2.04
$24.14B $804.65K$175.83 $179.38 $24.14B 23.41$7.52
Nidec NJDCY$5.08
-0.59
$23.33B $15.99K$4.86 $5.19 $23.33B 20.32$0.25
SMC SMCAY$18.05
-1.1
$23.03B $25.39K$17.96 $18.14 $23.03B 18.80$0.96
Alfa Laval AB (publ) ALFVY$41.76
-1.49
$17.44B $396$41.76 $42.24 $17.44B 21.30$1.96
IHI Corporation IHICY$28.1
+10.2
$17.01B $300$28.1 $28.1 $17.01B 21.78$1.29
Vestas Wind Systems A/S VWDRY$5.48
-3.86
$16.79B $29.6K$5.48 $5.56 $16.79B 24.90$0.22
Pentair PNR$96.23
-1.57
$15.83B $1.39M$95.83 $97.7 $15.83B 24.86$3.87
Graco GGG$83.6
-1.68
$13.97B $579.26K$83.31 $84.99 $13.97B 29.54$2.83
IDEX IEX$175.99
-2.18
$13.3B $652.1K$175.7 $179.94 $13.3B 27.93$6.3
Wärtsilä Oyj Abp WRTBY$4.34
-1.36
$12.77B $100$4.34 $4.34 $12.77B 20.66$0.21
Kawasaki Heavy Industries, Ltd. KWHIY$29.5
-1.24
$12.51B $2.69K$29.5 $29.82 $12.51B 20.20$1.46
VAT Group AG VACNY$40.92
-2.56
$12.42B $540$40.92 $41.46 $12.42B 47.02$0.87
Nordson NDSN$214.12
-1.96
$12.1B $495.8K$213.37 $218.82 $12.1B 27.55$7.77
ITT ITT$149.82
-1.39
$11.96B $383.17K$149.26 $151.99 $11.96B 23.85$6.28
Crane CR$178.95
-1.88
$10.49B $431.56K$178.32 $181.83 $10.49B 36.37$4.92
Smiths Group plc SMGZY$30.49
-0.94
$10.14B $1.94K$30.27 $30.76 $10.14B 25.40$1.2
Daifuku DFKCY$12.64
-0.32
$9.34B $1.62K$12.64 $12.73 $9.34B 22.98$0.55
Regal Rexnord RRX$138.98
-2.27
$9.22B $435.75K$138.85 $142.17 $9.22B 39.70$3.5
A. O. Smith AOS$63.23
-1.69
$8.99B $1.42M$63.02 $64.43 $8.99B 17.66$3.58
The Weir WEGRY$16.99
-0.64
$8.91B $819$16.99 $17.26 $8.91B 20.71$0.82
Melrose Industries MLSPF$6.55
-0.91
$8.34B $100$6.55 $6.55 $8.34B 0-$0.05
Donaldson Company DCI$68.34
-1.01
$8.04B $669.59K$68.18 $68.98 $8.04B 22.85$2.99
Watts Water WTS$240.52
-0.29
$8.03B $160.14K$238.84 $241.41 $8.03B 27.55$8.73
The Middleby MIDD$140.93
-2.14
$7.54B $705.66K$139.93 $143.26 $7.54B 17.61$8
Generac GNRC$124.01
-1.83
$7.33B $622.42K$123.96 $126.36 $7.33B 21.64$5.73
SPX SPXC$155.12
+0.05
$7.25B $192.71K$152.8 $156.38 $7.25B 35.74$4.34
Ebara Corporation EBCOY$7.79
+0.52
$7.2B $1.82K$7.79 $7.86 $7.2B 14.42$0.54
Chart Industries GTLS$143.5
-2.07
$6.45B $789.66K$143.19 $147.32 $6.45B 28.58$5.02
Flowserve FLS$46.41
-1.94
$6.07B $2.05M$46.27 $47.44 $6.07B 21.68$2.14
Spirax SPXSY$39.74
-1.27
$5.94B $3.16K$39.74 $40.72 $5.94B 22.57$1.76
Gates Industrial GTES$21.72
-1.72
$5.6B $1.44M$21.67 $22.1 $5.6B 26.16$0.83
CSW Industrials CSWI$305.1
0
$5.13B $71.53K$305.1 $305.1 $5.13B 36.36$8.39
Mirion MIR$20.18
-1.85
$4.74B $2.76M$20.12 $20.68 $4.74B 0-$0.05
Enpro NPO$189.02
-1.1
$3.98B $93.3K$188.14 $190.75 $3.98B 47.13$4.01
Franklin Electric FELE$85.85
-0.83
$3.91B $188.31K$85.73 $86.72 $3.91B 22.41$3.83
Mueller Water Products MWA$23.42
-0.09
$3.67B $1.58M$23.15 $23.71 $3.67B 25.73$0.91
Kadant KAI$310.67
-3.01
$3.66B $155.43K$310.66 $321.32 $3.66B 33.01$9.41
THK Co., Ltd. THKLY$13.3
-1.19
$3.02B $400$13.3 $13.35 $3.02B 53.20$0.25
Enerpac Tool EPAC$42.12
-1.27
$2.28B $164.87K$42.1 $42.75 $2.28B 26.00$1.62
Standex SXI$152.77
-2.16
$1.88B $171.56K$152.24 $158.44 $1.88B 30.19$5.06
Xometry XMTR$31.06
+1.21
$1.57B $610.23K$29.6 $31.25 $1.57B 0-$0.99
Hillenbrand HI$19.71
-3.99
$1.45B $338.22K$19.71 $20.56 $1.45B 0-$3.86
Tennant Company TNC$74.88
+0.27
$1.4B $151.62K$73.69 $75.25 $1.4B 20.91$3.58
American Superconductor AMSC$29.88
+0.88
$1.3B $986.66K$29.07 $30.5 $1.3B 186.75$0.16
Power PSIX$52.74
-1.48
$1.21B $416.98K$51.11 $53.85 $1.21B 14.94$3.53
Helios HLIO$32.64
-2.45
$1.09B $504.98K$32.47 $33.46 $1.09B 29.40$1.11
The Gorman-Rupp Company GRC$35.29
-1.78
$927.93M $56.18K$35.24 $35.92 $927.93M 20.88$1.69
Thermon THR$27.16
-0.8
$898.69M $200.28K$27.12 $27.69 $898.69M 17.29$1.57
Kornit Digital KRNT$19.1
-7.19
$865.76M $413.79K$19.01 $20.49 $865.76M 0-$0.18
China Yuchai CYD$21.62
-2.22
$829.53M $84.81K$21.42 $22.23 $829.53M 18.96$1.14
ITM Power ITMPF$1.1
+10
$678.35M $14.4K$1.07 $1.1 $678.35M 0-$0.09
Ballard Power Systems BLDP$1.57
-12.29
$531.6M $8.91M$1.56 $1.75 $531.6M 0-$1.01
Graham GHM$46.25
-2.28
$506.36M $89.58K$46.25 $47.28 $506.36M 41.66$1.11
Nel ASA NLLSF$0.25
-0.4
$459.51M $6K$0.25 $0.25 $459.51M 0-$0.03
Omega Flex OFLX$32.77
-4.21
$330.79M $51.08K$32.61 $34.35 $330.79M 19.16$1.71
Luxfer LXFR$11.55
-0.94
$314.58M $98.12K$11.52 $11.71 $314.58M 14.80$0.78
Park-Ohio PKOH$17.12
-2.45
$243.61M $22.64K$17.1 $17.89 $243.61M 5.76$2.97
Taylor Devices TAYD$37.3
+0.4
$117M $11.71K$36.84 $37.65 $117M 14.91$2.5
Amaero AMROF$0.16
-37.25
$116.3M $13.1K$0.16 $0.2099 $116.3M 0-$0.03
Twin Disc, Incorporated TWIN$7.82
+2.76
$110.64M $53.48K$7.43 $7.88 $110.64M 26.96$0.29
Babcock & Wilcox Enterprises BW$0.9699
-7.15
$103.32M $1.55M$0.9699 $1.06 $103.32M 0-$0.88
Hurco Companies HURC$14.97
-0.07
$97.41M $9.71K$14.69 $15.06 $97.41M 0-$2.99
Ocean Power OPTT$0.52
-5.55
$90.61M $4.87M$0.52 $0.5799 $90.61M 0-$0.25
TPI Composites TPIC$1.18
-0.84
$57.41M $504.32K$1.14 $1.2 $57.41M 0-$4.15
dynaCERT DYFSF$0.1
-8.09
$50.72M $100$0.1 $0.1 $50.72M 0-$0.01
Broadwind BWEN$1.81
-3.21
$42.42M $97.57K$1.81 $1.9 $42.42M 0-$0.04
Greenland Technologies Holding Corporation GTEC$2.14
+1.9
$37.22M $62.31K$2.06 $2.15 $37.22M 1.87$1.14
EnWave NWVCF$0.28
-4.75
$31.38M $8K$0.28 $0.28 $31.38M 0-$0.01
Aura Systems AUSI$0.22
-13.49
$26.04M $8K$0.22 $0.23 $26.04M 0-$0.19
CVD Equipment CVV$3
-0.99
$20.65M $5.94K$3 $3.11 $20.65M 0-$0.01
Clean Energy CETY$0.27
-1.09
$17.1M $1.04M$0.27 $0.2999 $17.1M 0-$0.07
American Power APGI$0.01
0
$12.32M $4K$0.01 $0.01 $12.32M 0-$0.09
Cavitation CVAT$0.02999
0
$8.38M $400K$0.02999 $0.02999 $8.38M 0$0
Rosinbomb ROSN$0.008
0
$3.55M $9K$0.008 $0.008 $3.55M 0-$0.01
Ameritek Ventures ATVK$0.0027
-3.57
$1.66M $10K$0.0027 $0.0027 $1.66M 0.27$0.01
Hydro Power PYBX$0.006499
+18.18
$1.55M $236.24K$0.005499 $0.007499 $1.55M 0-$42.53
GE Aerospace GE $235.75
-0.33
$252.24B $5.61M $234.88 $238.93 $252.24B 37.30 $6.32
Siemens Aktiengesellschaft SIEGY $122.46
-1.51
$195.4B $41.61K $122.33 $124.43 $195.4B 21.55 $5.68
Schneider Electric S.E. SBGSY $50.57
-0.9
$143.83B $16.43K $50.57 $51.41 $143.83B 27.78 $1.82
Eaton ETN $330.51
-2.22
$132.26B $1.87M $329.83 $338.35 $132.26B 34.14 $9.68
Mitsubishi Heavy Industries MHVYF $25
-0.99
$83.99B $200 $25 $25 $83.99B 49.01 $0.51
Parker-Hannifin PH $652.21
-1.46
$83.34B $622.73K $651.76 $662.6 $83.34B 25.12 $25.96
Siemens Energy AG SMEGF $102
+2
$81.5B $200 $102 $102 $81.5B 425.00 $0.24
Siemens Energy AG SMNEY $101.72
-0.06
$81.5B $20.48K $101.21 $103.16 $81.5B 423.83 $0.24
Atlas Copco AB (publ) ATLCY $14.02
-2.3
$75.13B $18.87K $14.01 $14.22 $75.13B 22.25 $0.63
Atlas Copco AB (publ) ATLKY $15.78
-1.93
$75.08B $53.64K $15.76 $16 $75.08B 25.04 $0.63
Emerson Electric EMR $127.37
-1.02
$71.65B $2.52M $127.36 $128.87 $71.65B 36.81 $3.46
Illinois Tool Works ITW $241.18
-1.34
$70.75B $678.72K $240.77 $244.51 $70.75B 21.23 $11.36
Cummins CMI $314.8
-2.33
$43.37B $619.19K $314.29 $320.03 $43.37B 15.50 $20.3
AMETEK AME $175.55
-1.72
$40.53B $967.91K $175.07 $178.14 $40.53B 28.73 $6.11
Otis Worldwide OTIS $95.35
-1.14
$37.63B $1.93M $95.24 $96.22 $37.63B 24.96 $3.82
Barrick Mining B $21.35
-0.28
$36.81B $14.98M $21.07 $21.56 $36.81B 16.17 $1.32
Rockwell Automation ROK $320.41
-1.2
$36.12B $556.44K $319.75 $324.19 $36.12B 40.30 $7.95
KONE Oyj KNYJY $32.05
-1.45
$33.56B $1.8K $32.02 $32.41 $33.56B 29.95 $1.07
Ingersoll Rand IR $80.64
-1.19
$32.54B $1.29M $80.42 $81.78 $32.54B 39.92 $2.02
WEG WEGZY $7.58
-1.43
$32.17B $2.79K $7.45 $7.62 $32.17B 28.07 $0.27
Xylem XYL $125.37
-1.74
$30.51B $824.07K $125.25 $127.31 $30.51B 33.79 $3.71
Sandvik AB (publ) SDVKY $22.18
-1.07
$28.13B $4.76K $22.18 $22.53 $28.13B 17.88 $1.24
Fanuc Corporation FANUY $13.14
-1.5
$24.93B $70.4K $13.12 $13.33 $24.93B 24.33 $0.54
Fanuc FANUF $26.67
+0.6
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
Dover DOV $176.08
-2.04
$24.14B $804.65K $175.83 $179.38 $24.14B 23.41 $7.52
Nidec NJDCY $5.08
-0.59
$23.33B $15.99K $4.86 $5.19 $23.33B 20.32 $0.25
SMC SMCAY $18.05
-1.1
$23.03B $25.39K $17.96 $18.14 $23.03B 18.80 $0.96
Alfa Laval AB (publ) ALFVY $41.76
-1.49
$17.44B $396 $41.76 $42.24 $17.44B 21.30 $1.96
IHI Corporation IHICY $28.1
+10.2
$17.01B $300 $28.1 $28.1 $17.01B 21.78 $1.29
Vestas Wind Systems A/S VWDRY $5.48
-3.86
$16.79B $29.6K $5.48 $5.56 $16.79B 24.90 $0.22
Pentair PNR $96.23
-1.57
$15.83B $1.39M $95.83 $97.7 $15.83B 24.86 $3.87
Graco GGG $83.6
-1.68
$13.97B $579.26K $83.31 $84.99 $13.97B 29.54 $2.83
IDEX IEX $175.99
-2.18
$13.3B $652.1K $175.7 $179.94 $13.3B 27.93 $6.3
Wärtsilä Oyj Abp WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
Kawasaki Heavy Industries, Ltd. KWHIY $29.5
-1.24
$12.51B $2.69K $29.5 $29.82 $12.51B 20.20 $1.46
VAT Group AG VACNY $40.92
-2.56
$12.42B $540 $40.92 $41.46 $12.42B 47.02 $0.87
Nordson NDSN $214.12
-1.96
$12.1B $495.8K $213.37 $218.82 $12.1B 27.55 $7.77
ITT ITT $149.82
-1.39
$11.96B $383.17K $149.26 $151.99 $11.96B 23.85 $6.28
Crane CR $178.95
-1.88
$10.49B $431.56K $178.32 $181.83 $10.49B 36.37 $4.92
Smiths Group plc SMGZY $30.49
-0.94
$10.14B $1.94K $30.27 $30.76 $10.14B 25.40 $1.2
Daifuku DFKCY $12.64
-0.32
$9.34B $1.62K $12.64 $12.73 $9.34B 22.98 $0.55
Regal Rexnord RRX $138.98
-2.27
$9.22B $435.75K $138.85 $142.17 $9.22B 39.70 $3.5
A. O. Smith AOS $63.23
-1.69
$8.99B $1.42M $63.02 $64.43 $8.99B 17.66 $3.58
The Weir WEGRY $16.99
-0.64
$8.91B $819 $16.99 $17.26 $8.91B 20.71 $0.82
Melrose Industries MLSPF $6.55
-0.91
$8.34B $100 $6.55 $6.55 $8.34B 0 -$0.05
Donaldson Company DCI $68.34
-1.01
$8.04B $669.59K $68.18 $68.98 $8.04B 22.85 $2.99
Watts Water WTS $240.52
-0.29
$8.03B $160.14K $238.84 $241.41 $8.03B 27.55 $8.73
The Middleby MIDD $140.93
-2.14
$7.54B $705.66K $139.93 $143.26 $7.54B 17.61 $8
Generac GNRC $124.01
-1.83
$7.33B $622.42K $123.96 $126.36 $7.33B 21.64 $5.73
SPX SPXC $155.12
+0.05
$7.25B $192.71K $152.8 $156.38 $7.25B 35.74 $4.34
Ebara Corporation EBCOY $7.79
+0.52
$7.2B $1.82K $7.79 $7.86 $7.2B 14.42 $0.54
Chart Industries GTLS $143.5
-2.07
$6.45B $789.66K $143.19 $147.32 $6.45B 28.58 $5.02
Flowserve FLS $46.41
-1.94
$6.07B $2.05M $46.27 $47.44 $6.07B 21.68 $2.14
Spirax SPXSY $39.74
-1.27
$5.94B $3.16K $39.74 $40.72 $5.94B 22.57 $1.76
Gates Industrial GTES $21.72
-1.72
$5.6B $1.44M $21.67 $22.1 $5.6B 26.16 $0.83
CSW Industrials CSWI $305.1
0
$5.13B $71.53K $305.1 $305.1 $5.13B 36.36 $8.39
Mirion MIR $20.18
-1.85
$4.74B $2.76M $20.12 $20.68 $4.74B 0 -$0.05
Enpro NPO $189.02
-1.1
$3.98B $93.3K $188.14 $190.75 $3.98B 47.13 $4.01
Franklin Electric FELE $85.85
-0.83
$3.91B $188.31K $85.73 $86.72 $3.91B 22.41 $3.83
Mueller Water Products MWA $23.42
-0.09
$3.67B $1.58M $23.15 $23.71 $3.67B 25.73 $0.91
Kadant KAI $310.67
-3.01
$3.66B $155.43K $310.66 $321.32 $3.66B 33.01 $9.41
THK Co., Ltd. THKLY $13.3
-1.19
$3.02B $400 $13.3 $13.35 $3.02B 53.20 $0.25
Enerpac Tool EPAC $42.12
-1.27
$2.28B $164.87K $42.1 $42.75 $2.28B 26.00 $1.62
Standex SXI $152.77
-2.16
$1.88B $171.56K $152.24 $158.44 $1.88B 30.19 $5.06
Xometry XMTR $31.06
+1.21
$1.57B $610.23K $29.6 $31.25 $1.57B 0 -$0.99
Hillenbrand HI $19.71
-3.99
$1.45B $338.22K $19.71 $20.56 $1.45B 0 -$3.86
Tennant Company TNC $74.88
+0.27
$1.4B $151.62K $73.69 $75.25 $1.4B 20.91 $3.58
American Superconductor AMSC $29.88
+0.88
$1.3B $986.66K $29.07 $30.5 $1.3B 186.75 $0.16
Power PSIX $52.74
-1.48
$1.21B $416.98K $51.11 $53.85 $1.21B 14.94 $3.53
Helios HLIO $32.64
-2.45
$1.09B $504.98K $32.47 $33.46 $1.09B 29.40 $1.11
The Gorman-Rupp Company GRC $35.29
-1.78
$927.93M $56.18K $35.24 $35.92 $927.93M 20.88 $1.69
Thermon THR $27.16
-0.8
$898.69M $200.28K $27.12 $27.69 $898.69M 17.29 $1.57
Kornit Digital KRNT $19.1
-7.19
$865.76M $413.79K $19.01 $20.49 $865.76M 0 -$0.18
China Yuchai CYD $21.62
-2.22
$829.53M $84.81K $21.42 $22.23 $829.53M 18.96 $1.14
ITM Power ITMPF $1.1
+10
$678.35M $14.4K $1.07 $1.1 $678.35M 0 -$0.09
Ballard Power Systems BLDP $1.57
-12.29
$531.6M $8.91M $1.56 $1.75 $531.6M 0 -$1.01
Graham GHM $46.25
-2.28
$506.36M $89.58K $46.25 $47.28 $506.36M 41.66 $1.11
Nel ASA NLLSF $0.25
-0.4
$459.51M $6K $0.25 $0.25 $459.51M 0 -$0.03
Omega Flex OFLX $32.77
-4.21
$330.79M $51.08K $32.61 $34.35 $330.79M 19.16 $1.71
Luxfer LXFR $11.55
-0.94
$314.58M $98.12K $11.52 $11.71 $314.58M 14.80 $0.78
Park-Ohio PKOH $17.12
-2.45
$243.61M $22.64K $17.1 $17.89 $243.61M 5.76 $2.97
Taylor Devices TAYD $37.3
+0.4
$117M $11.71K $36.84 $37.65 $117M 14.91 $2.5
Amaero AMROF $0.16
-37.25
$116.3M $13.1K $0.16 $0.2099 $116.3M 0 -$0.03
Twin Disc, Incorporated TWIN $7.82
+2.76
$110.64M $53.48K $7.43 $7.88 $110.64M 26.96 $0.29
Babcock & Wilcox Enterprises BW $0.9699
-7.15
$103.32M $1.55M $0.9699 $1.06 $103.32M 0 -$0.88
Hurco Companies HURC $14.97
-0.07
$97.41M $9.71K $14.69 $15.06 $97.41M 0 -$2.99
Ocean Power OPTT $0.52
-5.55
$90.61M $4.87M $0.52 $0.5799 $90.61M 0 -$0.25
TPI Composites TPIC $1.18
-0.84
$57.41M $504.32K $1.14 $1.2 $57.41M 0 -$4.15
dynaCERT DYFSF $0.1
-8.09
$50.72M $100 $0.1 $0.1 $50.72M 0 -$0.01
Broadwind BWEN $1.81
-3.21
$42.42M $97.57K $1.81 $1.9 $42.42M 0 -$0.04
Greenland Technologies Holding Corporation GTEC $2.14
+1.9
$37.22M $62.31K $2.06 $2.15 $37.22M 1.87 $1.14
EnWave NWVCF $0.28
-4.75
$31.38M $8K $0.28 $0.28 $31.38M 0 -$0.01
Aura Systems AUSI $0.22
-13.49
$26.04M $8K $0.22 $0.23 $26.04M 0 -$0.19
CVD Equipment CVV $3
-0.99
$20.65M $5.94K $3 $3.11 $20.65M 0 -$0.01
Clean Energy CETY $0.27
-1.09
$17.1M $1.04M $0.27 $0.2999 $17.1M 0 -$0.07
American Power APGI $0.01
0
$12.32M $4K $0.01 $0.01 $12.32M 0 -$0.09
Cavitation CVAT $0.02999
0
$8.38M $400K $0.02999 $0.02999 $8.38M 0 $0
Rosinbomb ROSN $0.008
0
$3.55M $9K $0.008 $0.008 $3.55M 0 -$0.01
Ameritek Ventures ATVK $0.0027
-3.57
$1.66M $10K $0.0027 $0.0027 $1.66M 0.27 $0.01
Hydro Power PYBX $0.006499
+18.18
$1.55M $236.24K $0.005499 $0.007499 $1.55M 0 -$42.53