国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
特殊産業機械 (208)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (131)
- 専門事業サービス (92)
- コンサルティングサービス (42)
- レンタル・リースサービス (34)
- セキュリティ・保護サービス (46)
- 人材派遣・雇用サービス (38)
- コングロマリット (115)
- エンジニアリング・建設 (96)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (51)
- 農業機械・重工機械 (64)
- 産業財流通 (29)
- 事業機器・用品 (15)
- 特殊産業機械 (208)
- 金属加工 (27)
- 公害・汚染処理 (47)
- ツール・アクセサリー (26)
- 電子機器・部品 (94)
- 空港・航空サービス (32)
- 航空会社 (53)
- 鉄道 (36)
- 海運業 (85)
- トラック輸送 (22)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.19 — |
+1.14
|
$304.55B — | $2.92M — | $283.31 — | $288.84 — | $304.55B — | 38.44 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.10 — |
-0.12
|
$213.19B — | $12.87K — | $135.76 — | $136.59 — | $213.19B — | 23.66 | $5.75 — | ||
| Schneider Electric S.E. SBGSY | $55.36 — |
+0.8
|
$155.62B — | $121.66K — | $54.95 — | $55.70 — | $155.62B — | 29.60 | $1.87 — | ||
| Eaton ETN | $343.39 — |
+1.7
|
$133.68B — | $3.62M — | $336.14 — | $345.69 — | $133.68B — | 34.37 | $9.99 — | ||
| Parker-Hannifin PH | $879.67 — |
-0.04
|
$111.32B — | $538.05K — | $876.83 — | $888.82 — | $111.32B — | 31.33 | $28.07 — | ||
| Siemens Energy AG SMNEY | $136.85 — |
+0.17
|
$108.87B — | $25.42K — | $134.97 — | $137.10 — | $108.87B — | 73.57 | $1.86 — | ||
| Atlas Copco AB (publ) ATLKY | $18.05 — |
+1.06
|
$87.89B — | $3.65K — | $17.93 — | $18.10 — | $87.89B — | 30.08 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.13 — |
+0.12
|
$85.36B — | $4.03K — | $16.13 — | $16.13 — | $85.36B — | 26.88 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-3.71
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Emerson Electric EMR | $135.93 — |
-1.06
|
$76.50B — | $2.52M — | $135.54 — | $137.71 — | $76.50B — | 33.72 | $4.03 — | ||
| Illinois Tool Works ITW | $248.13 — |
-0.63
|
$72.33B — | $750.49K — | $247.72 — | $250.43 — | $72.33B — | 24.06 | $10.31 — | ||
| Cummins CMI | $507.70 — |
-0.58
|
$70.08B — | $685.51K — | $505.84 — | $515.83 — | $70.08B — | 26.30 | $19.30 — | ||
| AMETEK AME | $199.26 — |
-0.27
|
$46.02B — | $1.07M — | $198.65 — | $201.09 — | $46.02B — | 31.47 | $6.33 — | ||
| Rockwell Automation ROK | $402.22 — |
-0.51
|
$45.22B — | $819.89K — | $400.28 — | $406.49 — | $45.22B — | 52.37 | $7.68 — | ||
| Sandvik AB (publ) SDVKY | $31.10 — |
+0.55
|
$39.01B — | $8.68K — | $31.04 — | $31.17 — | $39.01B — | 24.88 | $1.25 — | ||
| WEG WEGZY | $8.71 — |
+1.52
|
$36.82B — | $1.92K — | $8.70 — | $8.80 — | $36.82B — | 30.03 | $0.29 — | ||
| KONE Oyj KNYJY | $34.72 — |
+0.26
|
$35.96B — | $364.00 — | $34.58 — | $34.73 — | $35.96B — | 32.44 | $1.07 — | ||
| Fanuc Corporation FANUY | $18.91 — |
-1.3
|
$35.29B — | $46.19K — | $18.86 — | $19.08 — | $35.29B — | 35.01 | $0.54 — | ||
| Otis Worldwide OTIS | $86.12 — |
-0.38
|
$33.80B — | $2.29M — | $85.82 — | $86.48 — | $33.80B — | 25.40 | $3.39 — | ||
| Xylem XYL | $138.32 — |
-0.5
|
$33.68B — | $1.36M — | $137.45 — | $139.82 — | $33.68B — | 35.64 | $3.88 — | ||
| Ingersoll Rand IR | $79.31 — |
-0.69
|
$31.52B — | $2.30M — | $78.89 — | $80.22 — | $31.52B — | 58.74 | $1.35 — | ||
| Dover DOV | $191.28 — |
+0.1
|
$26.23B — | $755.88K — | $190.28 — | $192.60 — | $26.23B — | 24.90 | $7.68 — | ||
| Vestas Wind Systems A/S VWDRY | $8.33 — |
+1.34
|
$24.90B — | $5.67K — | $8.29 — | $8.38 — | $24.90B — | 23.13 | $0.36 — | ||
| Weichai Power WEICF | $2.50 — |
-3.1
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC SMCAY | $18.17 — |
+0.5
|
$22.98B — | $14.13K — | $18.10 — | $18.28 — | $22.98B — | 22.71 | $0.80 — | ||
| SMC Corporation SMECF | $362.00 — |
+0.84
|
$22.89B — | $1.00 — | $362.00 — | $362.00 — | $22.89B — | 22.72 | $15.93 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.22 — |
+1.26
|
$21.34B — | $100.00 — | $7.22 — | $7.22 — | $21.34B — | 30.08 | $0.24 — | ||
| IHI Corporation IHICY | $19.57 — |
-3.31
|
$20.75B — | $918.00 — | $19.57 — | $19.57 — | $20.75B — | 24.77 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $49.16 — |
-0.43
|
$20.32B — | $5.68K — | $48.95 — | $49.19 — | $20.32B — | 22.97 | $2.14 — | ||
| Pentair PNR | $104.25 — |
0
|
$17.09B — | $922.15K — | $102.81 — | $105.41 — | $17.09B — | 26.52 | $3.93 — | ||
| Nidec NJDCY | $3.29 — |
+21.85
|
$16.11B — | $20.67K — | $3.16 — | $3.60 — | $16.11B — | 19.35 | $0.17 — | ||
| VAT Group AG VACNY | $48.67 — |
+0.12
|
$14.63B — | $1.25K — | $48.67 — | $49.44 — | $14.63B — | 52.90 | $0.92 — | ||
| Graco GGG | $82.86 — |
-0.73
|
$13.74B — | $479.56K — | $82.54 — | $83.53 — | $13.74B — | 28.27 | $2.93 — | ||
| Nordson NDSN | $234.45 — |
-1.88
|
$13.25B — | $420.89K — | $234.43 — | $239.71 — | $13.25B — | 29.45 | $7.96 — | ||
| IDEX IEX | $175.95 — |
-0.9
|
$13.25B — | $456.90K — | $175.42 — | $177.50 — | $13.25B — | 27.84 | $6.32 — | ||
| ITT ITT | $169.49 — |
-6.35
|
$13.22B — | $1.80M — | $168.66 — | $178.00 — | $13.22B — | 28.29 | $5.99 — | ||
| Daifuku DFKCY | $16.14 — |
-0.31
|
$11.91B — | $2.44K — | $16.14 — | $16.47 — | $11.91B — | 31.64 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.90 — |
+0.47
|
$11.66B — | $990.00 — | $27.90 — | $28.37 — | $11.66B — | 18.72 | $1.49 — | ||
| Ebara Corporation EBCOY | $12.50 — |
+1.05
|
$11.57B — | $1.09K — | $12.50 — | $12.52 — | $11.57B — | 24.50 | $0.51 — | ||
| Crane CR | $187.50 — |
-0.15
|
$10.80B — | $235.37K — | $186.06 — | $189.39 — | $10.80B — | 34.34 | $5.46 — | ||
| Donaldson Company DCI | $91.76 — |
-0.74
|
$10.69B — | $553.04K — | $91.23 — | $92.92 — | $10.69B — | 28.58 | $3.21 — | ||
| SPX SPXC | $206.16 — |
-1.2
|
$10.27B — | $611.79K — | $202.32 — | $208.88 — | $10.27B — | 43.86 | $4.70 — | ||
| Smiths Group plc SMGZY | $31.85 — |
-1.64
|
$10.26B — | $1.10K — | $31.85 — | $32.09 — | $10.26B — | 29.76 | $1.07 — | ||
| The Weir WEGRY | $19.41 — |
+0.05
|
$10.08B — | $35.00 — | $19.41 — | $19.44 — | $10.08B — | 24.26 | $0.80 — | ||
| Melrose Industries MLSPF | $7.78 — |
+2.1
|
$9.81B — | $2.00K — | $7.78 — | $7.78 — | $9.81B — | 23.57 | $0.33 — | ||
| Regal Rexnord RRX | $146.10 — |
+0.32
|
$9.70B — | $705.71K — | $144.84 — | $147.69 — | $9.70B — | 37.75 | $3.87 — | ||
| Generac GNRC | $164.04 — |
+1.05
|
$9.63B — | $561.74K — | $163.29 — | $168.00 — | $9.63B — | 31.30 | $5.24 — | ||
| A. O. Smith AOS | $67.15 — |
-1.29
|
$9.41B — | $1.69M — | $66.60 — | $67.81 — | $9.41B — | 18.09 | $3.71 — | ||
| Flowserve FLS | $71.31 — |
-1.01
|
$9.33B — | $998.92K — | $70.90 — | $72.00 — | $9.33B — | 20.72 | $3.44 — | ||
| Chart Industries GTLS | $205.21 — |
+0.04
|
$9.22B — | $233.83K — | $204.87 — | $205.50 — | $9.22B — | 233.19 | $0.88 — | ||
| Watts Water WTS | $271.12 — |
-0.56
|
$9.04B — | $88.84K — | $269.99 — | $274.31 — | $9.04B — | 28.00 | $9.68 — | ||
| Spirax SPXSY | $46.26 — |
-0.04
|
$6.84B — | $300.00 — | $46.22 — | $46.30 — | $6.84B — | 31.68 | $1.46 — | ||
| The Middleby MIDD | $128.19 — |
+1.52
|
$6.50B — | $991.06K — | $124.63 — | $128.32 — | $6.50B — | 0 | -$3.96 — | ||
| Mirion MIR | $25.29 — |
+1.08
|
$6.18B — | $2.42M — | $24.82 — | $25.77 — | $6.18B — | 229.90 | $0.11 — | ||
| Gates Industrial GTES | $21.61 — |
-1.05
|
$5.58B — | $2.11M — | $21.61 — | $22.00 — | $5.58B — | 23.74 | $0.91 — | ||
| Enpro NPO | $222.14 — |
-1.99
|
$4.68B — | $127.86K — | $221.84 — | $228.60 — | $4.68B — | 54.71 | $4.06 — | ||
| Franklin Electric FELE | $93.51 — |
-0.65
|
$4.16B — | $131.78K — | $93.06 — | $94.88 — | $4.16B — | 30.45 | $3.07 — | ||
| Mueller Water Products MWA | $24.47 — |
-0.41
|
$3.83B — | $1.11M — | $24.38 — | $24.91 — | $3.83B — | 20.05 | $1.22 — | ||
| Kadant KAI | $280.97 — |
-2.45
|
$3.31B — | $72.61K — | $278.88 — | $291.00 — | $3.31B — | 32.51 | $8.64 — | ||
| Xometry XMTR | $58.23 — |
-2.61
|
$2.98B — | $460.53K — | $58.08 — | $60.39 — | $2.98B — | 0 | -$1.25 — | ||
| Standex SXI | $235.09 — |
-2.89
|
$2.85B — | $141.75K — | $234.46 — | $244.64 — | $2.85B — | 53.91 | $4.36 — | ||
| Hillenbrand HI | $31.90 — |
+0.19
|
$2.25B — | $350.82K — | $31.84 — | $31.90 — | $2.25B — | 52.29 | $0.61 — | ||
| Enerpac Tool EPAC | $37.25 — |
+0.19
|
$2.01B — | $250.58K — | $36.80 — | $37.53 — | $2.01B — | 21.91 | $1.70 — | ||
| Helios HLIO | $53.60 — |
-1.09
|
$1.78B — | $136.44K — | $53.48 — | $55.13 — | $1.78B — | 53.06 | $1.01 — | ||
| American Superconductor AMSC | $32.46 — |
-0.03
|
$1.47B — | $523.75K — | $32.02 — | $33.16 — | $1.47B — | 87.72 | $0.37 — | ||
| Power PSIX | $59.48 — |
-0.08
|
$1.37B — | $324.50K — | $58.02 — | $60.76 — | $1.37B — | 11.30 | $5.26 — | ||
| Tennant Company TNC | $73.13 — |
-1.84
|
$1.35B — | $80.00K — | $72.91 — | $74.53 — | $1.35B — | 25.04 | $2.92 — | ||
| China Yuchai CYD | $34.79 — |
+0.12
|
$1.31B — | $141.67K — | $34.54 — | $35.21 — | $1.31B — | 20.34 | $1.71 — | ||
| Thermon THR | $38.23 — |
-2.28
|
$1.26B — | $378.72K — | $38.08 — | $39.41 — | $1.26B — | 21.84 | $1.75 — | ||
| The Gorman-Rupp Company GRC | $46.36 — |
+0.24
|
$1.22B — | $56.71K — | $45.95 — | $46.52 — | $1.22B — | 24.27 | $1.91 — | ||
| Ballard Power Systems BLDP | $2.80 — |
-0.71
|
$842.07M — | $2.74M — | $2.75 — | $2.87 — | $842.07M — | 0 | -$0.40 — | ||
| Graham GHM | $58.91 — |
+1.73
|
$647.30M — | $94.63K — | $56.75 — | $60.55 — | $647.30M — | 47.89 | $1.23 — | ||
| Babcock & Wilcox Enterprises BW | $5.75 — |
+1.23
|
$638.83M — | $4.23M — | $5.36 — | $5.95 — | $638.83M — | 0 | -$0.70 — | ||
| Kornit Digital KRNT | $13.81 — |
-1.36
|
$634.88M — | $232.52K — | $13.75 — | $14.37 — | $634.88M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.90 — |
-0.7
|
$557.15M — | $1.50K — | $0.90 — | $0.90 — | $557.15M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+6.36
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Luxfer LXFR | $13.05 — |
+1.16
|
$348.72M — | $104.42K — | $12.81 — | $13.12 — | $348.72M — | 21.75 | $0.60 — | ||
| Park-Ohio PKOH | $22.00 — |
+1.38
|
$316.89M — | $77.50K — | $21.39 — | $22.68 — | $316.89M — | 10.73 | $2.05 — | ||
| Omega Flex OFLX | $27.30 — |
-1.69
|
$275.57M — | $20.21K — | $27.19 — | $28.51 — | $275.57M — | 17.16 | $1.59 — | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
-1.4
|
$223.77M — | $31.63K — | $15.44 — | $16.11 — | $223.77M — | 777.50 | $0.02 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+7.09
|
$165.33M — | $3.38M — | $0.01 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| Amaero AMROF | $0.16 — |
-15.79
|
$160.55M — | $11.28K — | $0.16 — | $0.17 — | $160.55M — | 0 | -$0.03 — | ||
| Taylor Devices TAYD | $48.50 — |
+0.34
|
$152.65M — | $2.81K — | $47.65 — | $49.46 — | $152.65M — | 17.83 | $2.72 — | ||
| Hurco Companies HURC | $15.06 — |
+0.87
|
$96.42M — | $35.08K — | $14.94 — | $15.47 — | $96.42M — | 0 | -$2.10 — | ||
| Ocean Power OPTT | $0.41 — |
-0.1
|
$75.95M — | $1.68M — | $0.41 — | $0.43 — | $75.95M — | 0 | -$0.16 — | ||
| Broadwind BWEN | $3.06 — |
-1.29
|
$71.00M — | $106.49K — | $3.03 — | $3.15 — | $71.00M — | 13.30 | $0.23 — | ||
| dynaCERT DYFSF | $0.06 — |
-8.57
|
$32.53M — | $18.20K — | $0.06 — | $0.06 — | $32.53M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.25 — |
-7.41
|
$29.68M — | $8.55K — | $0.25 — | $0.26 — | $29.68M — | 0 | -$0.01 — | ||
| CVD Equipment CVV | $3.27 — |
+2.14
|
$22.69M — | $9.41K — | $3.22 — | $3.33 — | $22.69M — | 0 | -$0.03 — | ||
| Cavitation CVAT | $0.07 — |
-1.96
|
$21.66M — | $193.80K — | $0.07 — | $0.08 — | $21.66M — | 0 | $0.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.12 — |
+5.66
|
$19.48M — | $205.98K — | $1.07 — | $1.15 — | $19.48M — | 1.16 | $0.96 — | ||
| NewHydrogen NEWH | $0.02 — |
+3.31
|
$14.20M — | $1.34M — | $0.02 — | $0.02 — | $14.20M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.09 — |
-35.71
|
$11.36M — | $76.52K — | $0.07 — | $0.13 — | $11.36M — | 0 | -$0.05 — | ||
| Clean Energy CETY | $1.07 — |
-2.73
|
$7.99M — | $613.19K — | $1.03 — | $1.12 — | $7.99M — | 0.32 | $3.30 — | ||
| American Power APGI | $0.01 — |
-8.33
|
$6.16M — | $30.00K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.04 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$6.00M — | $30.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Novus Robotics NRBT | $0.04 — |
+11.25
|
$1.53M — | $300.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.33M — | $60.20K — | $0.05 — | $0.06 — | $1.33M — | 4.83 | $0.01 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}