国：米国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (206)
- {{country.name}}
- すべての国
- 米国 (206)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (256)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (177)
- マレーシア (17)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
特殊産業機械 (206)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.67 — |
-0.92
|
$236.39B — | $16.76K — | $150.84 — | $154.09 — | $236.39B — | 27.78 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.46 | $11.06 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.31 — |
-0.6
|
$178.02B — | $15.95K — | $63.21 — | $64.07 — | $178.02B — | 34.78 | $1.82 — | ||
Eaton
ETN
US
|
$404.59 — |
-0.17
|
$157.10B — | $2.31M — | $400.51 — | $412.73 — | $157.10B — | 39.51 | $10.24 — | ||
Siemens Energy AG
SMEGF
US
|
$182.11 — |
-0.15
|
$154.95B — | $67.00 — | $178.80 — | $181.00 — | $154.95B — | 62.79 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$961.09 — |
+1.43
|
$121.18B — | $427.42K — | $948.04 — | $973.59 — | $121.18B — | 35.46 | $27.10 — | ||
Cummins
CMI
US
|
$694.87 — |
-0.6
|
$95.88B — | $707.41K — | $688.06 — | $708.31 — | $95.88B — | 36.09 | $19.25 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-0.25
|
$95.57B — | $132.84K — | $19.32 — | $19.73 — | $95.57B — | 34.98 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $9.00 — | $17.17 — | $17.17 — | $83.18B — | 30.44 | $0.56 — | ||
Emerson Electric
EMR
US
|
$141.44 — |
-1.19
|
$79.22B — | $3.72M — | $140.90 — | $144.64 — | $79.22B — | 32.81 | $4.31 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.55 — |
+1.68
|
$79.13B — | $1.25K — | $23.00 — | $23.45 — | $79.13B — | 36.23 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$263.68 — |
+0.78
|
$75.86B — | $1.82M — | $261.80 — | $265.55 — | $75.86B — | 24.50 | $10.76 — | ||
|
AMETEK
AME
US
|
$235.38 — |
+0.56
|
$53.95B — | $1.32M — | $233.75 — | $239.81 — | $53.95B — | 35.60 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$460.37 — |
+0.88
|
$51.23B — | $512.05K — | $455.70 — | $464.65 — | $51.23B — | 47.85 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.61 — |
-1.81
|
$49.69B — | $29.16K — | $39.25 — | $39.70 — | $49.69B — | 32.20 | $1.23 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-0.18
|
$42.48B — | $52.17K — | $22.59 — | $22.92 — | $42.48B — | 41.38 | $0.55 — | ||
|
Ingersoll Rand
IR
US
|
$78.32 — |
+2.19
|
$30.65B — | $4.53M — | $76.91 — | $79.42 — | $30.65B — | 52.91 | $1.48 — | ||
Dover
DOV
US
|
$224.31 — |
+0.34
|
$30.21B — | $739.68K — | $223.34 — | $226.74 — | $30.21B — | 28.00 | $8.01 — | ||
|
KONE Oyj
KNYJY
US
|
$27.58 — |
-1.78
|
$28.59B — | $4.37K — | $27.48 — | $27.62 — | $28.59B — | 25.53 | $1.08 — | ||
|
Otis Worldwide
OTIS
US
|
$72.63 — |
+1.23
|
$27.87B — | $3.05M — | $71.89 — | $73.30 — | $27.87B — | 19.31 | $3.76 — | ||
|
SMC
SMCAY
US
|
$21.55 — |
-1.73
|
$27.18B — | $6.66K — | $21.40 — | $21.57 — | $27.18B — | 26.28 | $0.82 — | ||
Xylem
XYL
US
|
$112.04 — |
+1.49
|
$26.63B — | $1.65M — | $110.70 — | $113.74 — | $26.63B — | 27.87 | $4.02 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.57 — |
-3.27
|
$25.25B — | $13.51K — | $8.47 — | $8.59 — | $25.25B — | 26.78 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$81.12 — |
-2.22
|
$24.31B — | $1.13K — | $81.45 — | $81.88 — | $24.31B — | 92.18 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.85 — |
+1.61
|
$23.50B — | $495.00 — | $56.37 — | $57.10 — | $23.50B — | 27.73 | $2.05 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.48 — |
+0.94
|
$22.05B — | $211.00 — | $7.37 — | $7.39 — | $22.05B — | 29.92 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.25 — |
+3.73
|
$18.29B — | $25.96K — | $17.19 — | $17.39 — | $18.29B — | 18.35 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.34 — |
-0.41
|
$17.67B — | $19.06K — | $19.26 — | $19.52 — | $17.67B — | 37.92 | $0.51 — | ||
|
ITT
ITT
US
|
$194.60 — |
+0.04
|
$17.48B — | $1.09M — | $190.34 — | $196.49 — | $17.48B — | 34.38 | $5.66 — | ||
|
Generac
GNRC
US
|
$284.14 — |
+3.5
|
$16.73B — | $810.10K — | $270.15 — | $287.67 — | $16.73B — | 88.51 | $3.21 — | ||
|
Nordson
NDSN
US
|
$296.11 — |
+1.73
|
$16.50B — | $326.11K — | $291.95 — | $298.93 — | $16.50B — | 31.63 | $9.36 — | ||
IDEX
IEX
US
|
$222.16 — |
+0.45
|
$16.44B — | $399.41K — | $221.35 — | $225.36 — | $16.44B — | 32.91 | $6.75 — | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.14
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.62 — |
+0.26
|
$15.92B — | $1.59K — | $7.59 — | $7.62 — | $15.92B — | 23.81 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
0
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
|
Regal Rexnord
RRX
US
|
$218.75 — |
+0.26
|
$14.56B — | $1.13M — | $214.65 — | $222.33 — | $14.56B — | 50.75 | $4.31 — | ||
|
Graco
GGG
US
|
$75.00 — |
+1.13
|
$12.45B — | $1.35M — | $73.15 — | $75.54 — | $12.45B — | 24.50 | $3.06 — | ||
|
Crane
CR
US
|
$213.87 — |
+0.48
|
$12.35B — | $251.63K — | $212.84 — | $217.46 — | $12.35B — | 39.24 | $5.45 — | ||
|
Pentair
PNR
US
|
$74.81 — |
+2.26
|
$12.09B — | $2.19M — | $73.47 — | $75.98 — | $12.09B — | 18.79 | $3.98 — | ||
|
Watts Water
WTS
US
|
$355.03 — |
+3.98
|
$11.85B — | $342.67K — | $340.88 — | $354.89 — | $11.85B — | 32.48 | $10.93 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $1.62K — | $34.13 — | $34.28 — | $10.20B — | 34.80 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.70 — |
-0.05
|
$9.99B — | $612.68K — | $208.70 — | $209.02 — | $9.99B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$86.07 — |
+1.69
|
$9.98B — | $712.31K — | $84.54 — | $86.22 — | $9.98B — | 23.19 | $3.71 — | ||
|
Flowserve
FLS
US
|
$72.93 — |
-8.81
|
$9.32B — | $4.73M — | $71.96 — | $77.60 — | $9.32B — | 26.81 | $2.72 — | ||
|
A. O. Smith
AOS
US
|
$60.18 — |
+4.77
|
$8.29B — | $1.66M — | $58.36 — | $60.95 — | $8.29B — | 16.04 | $3.75 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-0.5
|
$8.22B — | $2.46K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
|
Enpro
NPO
US
|
$367.00 — |
-0.1
|
$7.75B — | $300.60K — | $363.11 — | $374.22 — | $7.75B — | 178.15 | $2.06 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $700.00 — | $5.79 — | $5.92 — | $7.70B — | 16.26 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$168.91 — |
+3.14
|
$7.64B — | $743.98K — | $163.03 — | $169.60 — | $7.64B — | 23.13 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$27.25 — |
0
|
$6.92B — | $2.12M — | $26.95 — | $27.66 — | $6.92B — | 28.68 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
Franklin Electric
FELE
US
|
$104.88 — |
+1.21
|
$4.63B — | $281.34K — | $103.78 — | $106.27 — | $4.63B — | 31.59 | $3.32 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $400.00 — | $47.75 — | $48.60 — | $4.58B — | 439.77 | $0.11 — | ||
|
Mirion
MIR
US
|
$18.21 — |
-3.04
|
$4.46B — | $3.55M — | $18.07 — | $18.98 — | $4.46B — | 182.09 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$26.23 — |
+2.34
|
$4.10B — | $1.27M — | $25.60 — | $26.81 — | $4.10B — | 19.87 | $1.32 — | ||
Standex
SXI
US
|
$317.84 — |
+0.55
|
$3.85B — | $279.82K — | $313.27 — | $327.28 — | $3.85B — | 38.61 | $8.23 — | ||
|
Kadant
KAI
US
|
$308.39 — |
+2.56
|
$3.64B — | $95.70K — | $300.59 — | $312.76 — | $3.64B — | 35.20 | $8.76 — | ||
|
Helios
HLIO
US
|
$89.57 — |
+0.12
|
$2.96B — | $346.97K — | $89.27 — | $91.69 — | $2.96B — | 49.21 | $1.82 — | ||
The Gorman-Rupp Company
GRC
US
|
$85.83 — |
-0.74
|
$2.27B — | $273.76K — | $85.39 — | $87.72 — | $2.27B — | 38.31 | $2.24 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.42 — |
-9.31
|
$2.15B — | $4.97M — | $14.15 — | $15.82 — | $2.15B — | 0 | -$0.88 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
American Superconductor
AMSC
US
|
$40.85 — |
-1.87
|
$1.98B — | $839.52K — | $39.60 — | $42.24 — | $1.98B — | 13.39 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$36.41 — |
+2.91
|
$1.92B — | $368.39K — | $35.55 — | $37.01 — | $1.92B — | 22.89 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.77 — |
+0.37
|
$1.51B — | $81.68K — | $87.88 — | $89.56 — | $1.51B — | 52.83 | $1.68 — | ||
Graham
GHM
US
|
$115.32 — |
+5.06
|
$1.35B — | $254.45K — | $110.83 — | $116.86 — | $1.35B — | 102.96 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $16.43K — | $1.57 — | $1.58 — | $1.08B — | 0 | -$0.07 — | ||
|
Power
PSIX
US
|
$38.44 — |
-1.66
|
$886.06M — | $353.49K — | $37.98 — | $39.70 — | $886.06M — | 8.67 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.47 — |
-6.13
|
$697.42M — | $10.68K — | $28.20 — | $29.85 — | $697.42M — | 0 | -$0.81 — | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.29
|
$525.97M — | $83.35K — | $35.47 — | $37.12 — | $525.97M — | 20.87 | $1.75 — | ||
|
Luxfer
LXFR
US
|
$18.23 — |
-2.3
|
$492.33M — | $144.07K — | $18.15 — | $18.77 — | $492.33M — | 43.40 | $0.42 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.19
|
$457.67M — | $6.66K — | $0.24 — | $0.28 — | $457.67M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.37 — |
+0.95
|
$322.64M — | $89.41K — | $21.52 — | $22.66 — | $322.64M — | 12.02 | $1.86 — | ||
|
Omega Flex
OFLX
US
|
$30.76 — |
+3.92
|
$310.50M — | $65.18K — | $29.50 — | $31.14 — | $310.50M — | 23.12 | $1.33 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Taylor Devices
TAYD
US
|
$57.53 — |
-2.31
|
$185.20M — | $27.32K — | $57.53 — | $58.72 — | $185.20M — | 18.20 | $3.16 — | ||
|
Hurco Companies
HURC
US
|
$22.73 — |
+3.18
|
$147.21M — | $83.71K — | $21.85 — | $23.20 — | $147.21M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.53 — |
-6.6
|
$106.02M — | $344.40K — | $4.42 — | $4.84 — | $106.02M — | 19.69 | $0.23 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
-5.97
|
$59.29M — | $4.13M — | $0.26 — | $0.28 — | $59.29M — | 0 | -$0.20 — | ||
|
CVD Equipment
CVV
US
|
$6.83 — |
-3.8
|
$47.40M — | $43.07K — | $6.60 — | $7.20 — | $47.40M — | 0 | -$0.42 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
+12.5
|
$45.81M — | $6.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $5.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
+13.98
|
$19.61M — | $544.70K — | $0.04 — | $0.04 — | $19.61M — | 0 | -$0.10 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-5.56
|
$13.42M — | $956.98K — | $0.02 — | $0.02 — | $13.42M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
-9.09
|
$11.20M — | $10.00K — | $0.01 — | $0.01 — | $11.20M — | 0 | -$0.08 — | ||
|
Clean Energy
CETY
US
|
$0.82 — |
-3.28
|
$9.99M — | $32.55K — | $0.82 — | $0.85 — | $9.99M — | 0 | -$1.55 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $49.60K — | $0.02 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $601.90K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $100.00K — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.91 — |
-0.74
|
$0.00 — | $53.90K — | $22.51 — | $23.30 — | $0.00 — | 80.10 | $0.29 — | ||
|
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$317.99 — |
-2.7
|
$178.83B — | $6.00 — | $321.00 — | $321.00 — | $178.83B — | 34.82 | $9.13 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
0
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
|
Fanuc
FANUF
US
|
$45.60 — |
-1.94
|
$42.55B — | $105.00 — | $45.60 — | $45.60 — | $42.55B — | 41.45 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.39 | $11.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}