結果ページ6 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.14M 16.55M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.53 2.77 USD |
-2.69
|
$14.5M 15.85M USD | $0 0 USD | $2.53 2.77 USD | $2.64 2.89 USD | $14.5M 15.85M USD | 0 | -$0.59 -0.6 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.29M 15.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $4.02 4.39 USD |
+0.25
|
$13.46M 14.71M USD | $0 0 USD | $3.57 3.9 USD | $4.02 4.39 USD | $13.46M 14.71M USD | 40.20 | $0.1 0.11 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
-6.2
|
$13.01M 14.22M USD | $2.39K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.01M 14.22M USD | 6.04 | $0.4 0.44 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.92M 11.94M USD | 0 | -$0.04 -0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4699 0.52 USD |
-0.42
|
$10.66M 11.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $10.66M 11.65M USD | 11.84 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-2.71
|
$10.25M 11.2M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.25M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+2.26
|
$9.97M 10.89M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.97M 10.89M USD | 0 | -$0.09 -0.09 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+2.88
|
$9.39M 10.26M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.39M 10.26M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8599 0.94 USD |
+1.78
|
$9.01M 9.85M USD | $7.2K 7.87K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $9.01M 9.85M USD | 0 | -$6.47 -7.07 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$8.36M 9.14M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
+0.48
|
$7.79M 8.51M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.79M 8.51M USD | 0 | -$0.07 -0.07 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-4
|
$7.75M 8.47M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.48M 7.08M USD | $3.57K 3.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-8.41
|
$6.37M 6.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.37M 6.96M USD | 1.95 | $0.01 0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.02 USD |
-6.45
|
$5.3M 5.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Northcoders Group PLC 5BN.F | $0.64 0.69 USD |
+0.79
|
$5.28M 5.77M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.28M 5.77M USD | 10.58 | $0.06 0.07 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.05 USD |
-8.74
|
$5.22M 5.71M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.19 0.2 USD |
+37.04
|
$4.68M 5.11M USD | $18 19.68 USD | $0.19 0.2 USD | $0.23 0.25 USD | $4.68M 5.11M USD | 0 | -$0.3 -0.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.25 0.27 USD |
-1.18
|
$4.55M 4.98M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.55M 4.98M USD | 0 | -$0.15 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-5.08
|
$3.88M 4.25M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.25M USD | 0 | -$0.04 -0.04 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.54M 3.87M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.15 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.55 8.25 USD |
0
|
$3.46M 3.79M USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.87 | $0.4 0.44 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-0.8
|
$3.37M 3.68M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.37M 3.68M USD | 0 | -$0.07 -0.07 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
+2.51
|
$3.02M 3.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.02M 3.31M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
+8.33
|
$1.49M 1.63M USD | $29.7K 32.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0074 0.0080 USD |
-2.63
|
$1.13M 1.23M USD | $12.5K 13.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.13M 1.23M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.13M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.13M USD | 0 | -$0.3 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||