国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (521)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (521)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-4.91
|
€304.31M 351.28M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.61 0.7 USD | €304.31M 351.28M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-4.03
|
€158.69M 183.18M USD | €6.27K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.69M 183.18M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.06 0.07 USD |
+0.78
|
€6.19M 7.14M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.19M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€98.96 114.23 USD |
+1.35
|
€787.53B 909.07B USD | €1.05K 1.21K USD | €97.90 113.01 USD | €98.96 114.23 USD | €787.53B 909.07B USD | 39.74 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€824.90 952.21 USD |
-0.15
|
€365.83B 422.29B USD | €22.00 25.4 USD | €824.90 952.21 USD | €824.90 952.21 USD | €365.83B 422.29B USD | 47.32 | €17.43 20.12 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.41 84.74 USD |
+0.11
|
€315.85B 364.59B USD | €11.33K 13.07K USD | €73.41 84.74 USD | €74.88 86.44 USD | €315.85B 364.59B USD | 26.31 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.20 151.45 USD |
-1.16
|
€305.51B 352.66B USD | €3.99K 4.6K USD | €131.20 151.45 USD | €134.20 154.91 USD | €305.51B 352.66B USD | 21.86 | €6.00 6.93 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€165.30 190.81 USD |
+1.6
|
€257.63B 297.39B USD | €75.00 86.58 USD | €164.02 189.33 USD | €165.30 190.81 USD | €257.63B 297.39B USD | 26.53 | €6.23 7.19 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
-1.75
|
€231.50B 267.23B USD | €1.23K 1.42K USD | €90.00 103.89 USD | €91.20 105.28 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€382.35 441.36 USD |
-1.91
|
€203.56B 234.98B USD | €74.00 85.42 USD | €381.90 440.84 USD | €390.85 451.17 USD | €203.56B 234.98B USD | 33.48 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
-2.63
|
€196.99B 227.39B USD | €30.00 34.63 USD | €74.00 85.42 USD | €76.00 87.73 USD | €196.99B 227.39B USD | 32.31 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€126.18 145.65 USD |
-2.22
|
€174.29B 201.19B USD | €695.00 802.26 USD | €126.10 145.56 USD | €128.26 148.05 USD | €174.29B 201.19B USD | 22.57 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.96 80.76 USD |
-1.66
|
€135.25B 156.12B USD | €170.00 196.24 USD | €69.94 80.73 USD | €69.96 80.76 USD | €135.25B 156.12B USD | 22.06 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.00 79.65 USD |
+1.47
|
€133.39B 153.98B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €133.39B 153.98B USD | 21.76 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.18 62.54 USD |
-0.18
|
€116.96B 135.01B USD | €549.00 633.73 USD | €53.78 62.08 USD | €54.28 62.66 USD | €116.96B 135.01B USD | 13.37 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€116.57B 134.56B USD | €17.00 19.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.57B 134.56B USD | 13.36 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.00 73.88 USD |
+0.16
|
€106.87B 123.37B USD | €816.00 941.94 USD | €64.00 73.88 USD | €64.28 74.2 USD | €106.87B 123.37B USD | 15.23 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€83.98 96.94 USD |
-0.92
|
€82.13B 94.81B USD | €1.05K 1.21K USD | €83.85 96.79 USD | €84.57 97.62 USD | €82.13B 94.81B USD | 46.39 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.42 60.51 USD |
-1.39
|
€67.29B 77.67B USD | €400.00 461.73 USD | €52.26 60.33 USD | €52.42 60.51 USD | €67.29B 77.67B USD | 29.44 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.04 95.86 USD |
+1.76
|
€66.45B 76.7B USD | €1.10K 1.27K USD | €82.76 95.53 USD | €83.06 95.88 USD | €66.45B 76.7B USD | 36.58 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.45 38.61 USD |
+0.6
|
€59.39B 68.55B USD | €1.03K 1.19K USD | €33.45 38.61 USD | €33.45 38.61 USD | €59.39B 68.55B USD | 21.86 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.30 18.82 USD |
+0.62
|
€57.88B 66.81B USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €57.88B 66.81B USD | 21.44 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
+2.17
|
€51.32B 59.24B USD | €25.00 28.86 USD | €110.40 127.44 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 16.99 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.64 85.01 USD |
-0.51
|
€47.29B 54.58B USD | €5.00 5.77 USD | €73.64 85.01 USD | €73.86 85.26 USD | €47.29B 54.58B USD | 26.11 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
+2.14
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
+2.7
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.47 2.85 USD |
+1.65
|
€42.70B 49.29B USD | €1.20K 1.38K USD | €2.47 2.85 USD | €2.47 2.85 USD | €42.70B 49.29B USD | 17.63 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.50 87.15 USD |
+1.07
|
€41.96B 48.44B USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.42 88.21 USD | €41.96B 48.44B USD | 22.33 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
+1.09
|
€41.35B 47.73B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.35B 47.73B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.40 106.66 USD |
-0.65
|
€40.91B 47.23B USD | €10.00 11.54 USD | €92.40 106.66 USD | €92.40 106.66 USD | €40.91B 47.23B USD | 21.69 | €4.26 4.92 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.62 3.02 USD |
-1.5
|
€40.65B 46.92B USD | €3.56K 4.11K USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.65B 46.92B USD | 15.41 | €0.17 0.2 USD | ||
Diageo plc
GUI.F
DE
|
€18.00 20.78 USD |
-1.53
|
€40.02B 46.2B USD | €1.62K 1.87K USD | €18.00 20.78 USD | €18.20 21.01 USD | €40.02B 46.2B USD | 18.94 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€72.00 83.11 USD |
+2.86
|
€40.02B 46.2B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €40.02B 46.2B USD | 18.94 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€38.66B 44.62B USD | €640.00 738.77 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 25.81 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.30 31.51 USD |
-1.16
|
€37.14B 42.87B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €37.14B 42.87B USD | 23.13 | €1.18 1.36 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€34.90B 40.29B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.98 84.24 USD |
-1.54
|
€34.90B 40.28B USD | €51.00 58.87 USD | €72.98 84.24 USD | €74.08 85.51 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.16 80.99 USD |
+3.06
|
€33.81B 39.03B USD | €22.00 25.4 USD | €68.02 78.52 USD | €70.16 80.99 USD | €33.81B 39.03B USD | 35.61 | €1.97 2.27 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.00 115.43 USD |
+0.03
|
€33.19B 38.32B USD | €150.00 173.15 USD | €100.00 115.43 USD | €101.04 116.63 USD | €33.19B 38.32B USD | 22.02 | €4.54 5.24 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
-0.3
|
€31.84B 36.75B USD | €300.00 346.3 USD | €36.11 41.68 USD | €36.18 41.76 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.3
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.95 58.81 USD |
+1.13
|
€31.21B 36.03B USD | €563.00 649.89 USD | €50.95 58.81 USD | €50.95 58.81 USD | €31.21B 36.03B USD | 33.96 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.40 177.07 USD |
-0.74
|
€31.12B 35.92B USD | €61.00 70.41 USD | €153.40 177.07 USD | €153.40 177.07 USD | €31.12B 35.92B USD | 32.56 | €4.71 5.44 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.05 131.65 USD |
-0.04
|
€30.88B 35.65B USD | €20.00 23.09 USD | €114.05 131.65 USD | €114.05 131.65 USD | €30.88B 35.65B USD | 38.01 | €3.00 3.46 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.90 86.46 USD |
-1.86
|
€30.32B 35B USD | €140.00 161.61 USD | €74.90 86.46 USD | €75.02 86.6 USD | €30.32B 35B USD | 15.22 | €4.92 5.68 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.03 35.82 USD |
-0.89
|
€29.66B 34.24B USD | €1.00 1.15 USD | €30.56 35.28 USD | €31.03 35.82 USD | €29.66B 34.24B USD | 41.37 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.57 27.21 USD |
+0.6
|
€28.79B 33.24B USD | €300.00 346.3 USD | €23.57 27.21 USD | €23.77 27.43 USD | €28.79B 33.24B USD | 78.56 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.80 81.73 USD |
+1.29
|
€28.66B 33.09B USD | €100.00 115.43 USD | €70.80 81.73 USD | €70.80 81.73 USD | €28.66B 33.09B USD | 14.39 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.66 83.87 USD |
-2.21
|
€26.29B 30.35B USD | €700.00 808.03 USD | €72.66 83.87 USD | €73.48 84.82 USD | €26.29B 30.35B USD | 0 | -€0.62 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.92 25.3 USD |
-1.64
|
€25.99B 30B USD | €6.10K 7.04K USD | €21.92 25.3 USD | €22.40 25.86 USD | €25.99B 30B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.00 12.7 USD |
-0.5
|
€25.43B 29.35B USD | €168.00 193.93 USD | €11.00 12.7 USD | €11.00 12.7 USD | €25.43B 29.35B USD | 17.18 | €0.64 0.74 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.52 37.54 USD |
-0.4
|
€24.90B 28.75B USD | €165.00 190.47 USD | €32.25 37.23 USD | €32.52 37.54 USD | €24.90B 28.75B USD | 13.16 | €2.47 2.85 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.51B 28.29B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.51B 28.29B USD | 13.00 | €2.46 2.84 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.50 12.12 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
+0.83
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.35 115.84 USD |
-0.05
|
€22.14B 25.55B USD | €57.00 65.8 USD | €100.35 115.84 USD | €100.35 115.84 USD | €22.14B 25.55B USD | 16.18 | €6.20 7.16 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€58.50 67.53 USD |
-1.68
|
€21.32B 24.61B USD | €178.00 205.47 USD | €58.50 67.53 USD | €59.00 68.11 USD | €21.32B 24.61B USD | 22.58 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€58.50 67.53 USD |
0
|
€21.32B 24.61B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €21.32B 24.61B USD | 22.58 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€107.88 124.53 USD |
+0.47
|
€20.73B 23.93B USD | €156.00 180.08 USD | €106.64 123.1 USD | €109.00 125.82 USD | €20.73B 23.93B USD | 19.72 | €5.47 6.31 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+2.81
|
€20.15B 23.26B USD | €1.00 1.15 USD | €90.00 103.89 USD | €91.50 105.62 USD | €20.15B 23.26B USD | 35.05 | €2.61 3.01 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.62 97.68 USD |
-0.38
|
€20.05B 23.14B USD | €100.00 115.43 USD | €84.62 97.68 USD | €86.30 99.62 USD | €20.05B 23.14B USD | 31.69 | €2.67 3.08 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€149.50 172.57 USD |
+0.34
|
€19.76B 22.81B USD | €51.00 58.87 USD | €149.50 172.57 USD | €149.50 172.57 USD | €19.76B 22.81B USD | 24.95 | €5.99 6.91 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€115.00 132.75 USD |
+0.44
|
€19.64B 22.67B USD | €8.00 9.23 USD | €115.00 132.75 USD | €115.00 132.75 USD | €19.64B 22.67B USD | 12.47 | €9.22 10.64 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
-1.91
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.39 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
-1.64
|
€18.95B 21.87B USD | €20.00 23.09 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 19.14 | €0.47 0.54 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.00 16.16 USD |
+0.72
|
€18.80B 21.71B USD | €8.00 9.23 USD | €14.00 16.16 USD | €14.00 16.16 USD | €18.80B 21.71B USD | 30.43 | €0.46 0.53 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.10 58.99 USD |
+0.24
|
€17.99B 20.77B USD | €53.00 61.18 USD | €51.10 58.99 USD | €51.10 58.99 USD | €17.99B 20.77B USD | 45.62 | €1.12 1.29 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.35 29.26 USD |
+2.22
|
€17.20B 19.85B USD | €3.00 3.46 USD | €25.35 29.26 USD | €25.35 29.26 USD | €17.20B 19.85B USD | 15.45 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€76.92 88.79 USD |
-2.26
|
€16.81B 19.4B USD | €10.00 11.54 USD | €76.92 88.79 USD | €77.72 89.71 USD | €16.81B 19.4B USD | 18.09 | €4.25 4.91 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.71 28.52 USD |
-0.88
|
€16.76B 19.35B USD | €360.00 415.56 USD | €24.71 28.52 USD | €25.39 29.31 USD | €16.76B 19.35B USD | 15.06 | €1.64 1.89 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€126.80 146.37 USD |
-1.21
|
€16.76B 19.35B USD | €25.00 28.86 USD | €126.80 146.37 USD | €126.80 146.37 USD | €16.76B 19.35B USD | 21.16 | €5.99 6.91 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.40 28.17 USD |
0
|
€16.64B 19.2B USD | €51.00 58.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.64B 19.2B USD | 12.32 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.59 2.99 USD |
+4.64
|
€16.59B 19.15B USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.62 3.02 USD | €16.59B 19.15B USD | 12.97 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
+2.04
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.20 17.55 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.78 74.78 USD |
+4.18
|
€16.31B 18.83B USD | €1.00 1.15 USD | €64.78 74.78 USD | €65.74 75.89 USD | €16.31B 18.83B USD | 11.56 | €5.60 6.46 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
0
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.12B 18.61B USD | 20.33 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.80 14.78 USD |
+5.79
|
€16.12B 18.6B USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €16.12B 18.6B USD | 11.42 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €12.00 13.85 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.10B 18.58B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.10B 18.58B USD | 14.83 | €1.55 1.79 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.42 20.11 USD |
-2.79
|
€15.76B 18.19B USD | €360.00 415.56 USD | €17.42 20.11 USD | €17.83 20.58 USD | €15.76B 18.19B USD | 27.65 | €0.63 0.73 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€96.50 111.39 USD |
-4.46
|
€15.16B 17.5B USD | €6.00 6.93 USD | €96.50 111.39 USD | €98.50 113.7 USD | €15.16B 17.5B USD | 52.16 | €1.85 2.14 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.72 5.45 USD |
+1.72
|
€14.11B 16.29B USD | €1.50K 1.73K USD | €4.72 5.45 USD | €4.72 5.45 USD | €14.11B 16.29B USD | 26.22 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€84.00 96.96 USD |
+3.07
|
€13.43B 15.5B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.43B 15.5B USD | 21.05 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€83.25 96.1 USD |
+0.97
|
€13.31B 15.36B USD | €18.00 20.78 USD | €83.25 96.1 USD | €84.80 97.89 USD | €13.31B 15.36B USD | 20.86 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.01 10.4 USD |
+4.48
|
€13.17B 15.21B USD | €22.00 25.4 USD | €9.01 10.4 USD | €9.01 10.4 USD | €13.17B 15.21B USD | 14.29 | €0.63 0.73 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.60 18 USD |
+1.46
|
€12.46B 14.39B USD | €277.00 319.75 USD | €15.60 18 USD | €15.60 18 USD | €12.46B 14.39B USD | 15.75 | €0.99 1.14 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.00 53.1 USD |
-1.37
|
€12.37B 14.28B USD | €65.00 75.03 USD | €45.50 52.52 USD | €46.00 53.1 USD | €12.37B 14.28B USD | 8.71 | €5.28 6.09 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.83 25.2 USD |
+2.73
|
€12.01B 13.87B USD | €45.00 51.95 USD | €21.57 24.9 USD | €21.83 25.2 USD | €12.01B 13.87B USD | 29.10 | €0.75 0.87 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-1.43
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||