国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (500)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (500)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.94 1.03 USD |
+1.27
|
€428.26M 468.15M USD | €6.30K 6.89K USD | €0.93 1.02 USD | €0.98 1.07 USD | €428.26M 468.15M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+10.19
|
€278.23M 304.14M USD | €35.00K 38.26K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.23M 304.14M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
-1.34
|
€788.25B 861.66B USD | €80.00 87.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 38.18 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €96.32 105.29 USD |
-1.43
|
€775.14B 847.33B USD | €2.41K 2.63K USD | €96.32 105.29 USD | €97.61 106.7 USD | €775.14B 847.33B USD | 39.47 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.F | €726.00 793.62 USD |
+0.15
|
€323.18B 353.28B USD | €8.00 8.75 USD | €726.00 793.62 USD | €726.00 793.62 USD | €323.18B 353.28B USD | 45.51 | €15.95 17.44 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.40 25.58 USD |
-0.85
|
€317.58B 347.16B USD | €120.00 131.18 USD | €23.40 25.58 USD | €23.40 25.58 USD | €317.58B 347.16B USD | 43.33 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.F | €122.70 134.13 USD |
-0.29
|
€287.53B 314.31B USD | €3.62K 3.96K USD | €122.26 133.65 USD | €123.44 134.94 USD | €287.53B 314.31B USD | 20.97 | €5.85 6.39 USD | ||
| The Coca-Cola Company CCC3.F | €59.31 64.83 USD |
-1.4
|
€255.13B 278.89B USD | €1.26K 1.38K USD | €59.31 64.83 USD | €59.96 65.54 USD | €255.13B 278.89B USD | 23.07 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-0.95
|
€215.57B 235.64B USD | €200.00 218.63 USD | €83.60 91.39 USD | €84.20 92.04 USD | €215.57B 235.64B USD | 19.44 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €133.46 145.89 USD |
-1.11
|
€211.83B 231.56B USD | €106.00 115.87 USD | €133.46 145.89 USD | €133.46 145.89 USD | €211.83B 231.56B USD | 22.31 | €5.98 6.54 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
-0.69
|
€200.46B 219.13B USD | €11.00 12.02 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.57 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €367.50 401.73 USD |
-0.98
|
€196.17B 214.44B USD | €136.00 148.67 USD | €367.50 401.73 USD | €371.35 405.94 USD | €196.17B 214.44B USD | 32.15 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €126.36 138.13 USD |
-0.55
|
€173.41B 189.56B USD | €654.00 714.91 USD | €126.08 137.82 USD | €126.76 138.57 USD | €173.41B 189.56B USD | 28.14 | €4.49 4.91 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.20 | €2.57 2.81 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.30 52.8 USD |
-0.82
|
€105.60B 115.44B USD | €4.00 4.37 USD | €48.30 52.8 USD | €48.30 52.8 USD | €105.60B 115.44B USD | 30.37 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.40 52.91 USD |
-0.41
|
€105.16B 114.96B USD | €353.00 385.88 USD | €48.20 52.69 USD | €48.40 52.91 USD | €105.16B 114.96B USD | 30.44 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.86 58.88 USD |
-2.85
|
€104.82B 114.59B USD | €38.00 41.54 USD | €53.86 58.88 USD | €55.30 60.45 USD | €104.82B 114.59B USD | 20.95 | €2.57 2.81 USD | ||
| Altria Group, Inc. PHM7.F | €49.65 54.27 USD |
-0.15
|
€83.68B 91.47B USD | €3.41K 3.72K USD | €49.47 54.08 USD | €49.90 54.54 USD | €83.68B 91.47B USD | 11.10 | €4.47 4.89 USD | ||
| Monster Beverage Corporation MOB.F | €65.10 71.16 USD |
-0.46
|
€63.60B 69.53B USD | €350.00 382.6 USD | €64.89 70.93 USD | €65.10 71.16 USD | €63.60B 69.53B USD | 43.39 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.65 50.99 USD |
-0.05
|
€60.66B 66.31B USD | €1.18K 1.29K USD | €45.96 50.24 USD | €46.85 51.21 USD | €60.66B 66.31B USD | 20.45 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
+0.66
|
€56.01B 61.23B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.01B 61.23B USD | 50.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
-1.52
|
€55.68B 60.86B USD | €2.00 2.19 USD | €31.10 34 USD | €31.11 34.01 USD | €55.68B 60.86B USD | 51.83 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €66.68 72.89 USD |
-0.15
|
€53.98B 59B USD | €487.00 532.36 USD | €66.68 72.89 USD | €66.85 73.08 USD | €53.98B 59B USD | 21.86 | €3.05 3.33 USD | ||
| Danone S.A. BSN.F | €76.88 84.04 USD |
-1.06
|
€49.51B 54.12B USD | €74.00 80.89 USD | €76.88 84.04 USD | €77.86 85.11 USD | €49.51B 54.12B USD | 26.97 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.70 75.1 USD |
-1.21
|
€46.66B 51B USD | €11.00 12.02 USD | €68.70 75.1 USD | €69.00 75.43 USD | €46.66B 51B USD | 32.87 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.68 2.93 USD |
+1.52
|
€46.38B 50.7B USD | €941.00 1.03K USD | €2.64 2.89 USD | €2.74 3 USD | €46.38B 50.7B USD | 19.14 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+0.74
|
€45.72B 49.98B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.72B 49.98B USD | 32.38 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €18.70 20.44 USD |
-1.84
|
€41.58B 45.45B USD | €2.20K 2.4K USD | €18.65 20.39 USD | €19.30 21.1 USD | €41.58B 45.45B USD | 20.77 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
0
|
€41.13B 44.96B USD | €8.00 8.75 USD | €74.00 80.89 USD | €76.00 83.08 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Heineken N.V. HNK1.F | €69.16 75.6 USD |
-0.23
|
€39.02B 42.65B USD | €68.00 74.33 USD | €69.16 75.6 USD | €69.16 75.6 USD | €39.02B 42.65B USD | 21.34 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €83.16 90.91 USD |
-1.21
|
€38.13B 41.69B USD | €100.00 109.31 USD | €82.32 89.99 USD | €83.16 90.91 USD | €38.13B 41.69B USD | 11.81 | €7.04 7.7 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.90 85.16 USD |
-0.89
|
€35.44B 38.74B USD | €12.00 13.12 USD | €77.90 85.16 USD | €77.90 85.16 USD | €35.44B 38.74B USD | 23.32 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €52.98 57.91 USD |
-1.41
|
€35.02B 38.28B USD | €13.00 14.21 USD | €52.98 57.91 USD | €52.98 57.91 USD | €35.02B 38.28B USD | 55.18 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €125.35 137.02 USD |
+1.5
|
€34.29B 37.49B USD | €120.00 131.18 USD | €125.35 137.02 USD | €125.35 137.02 USD | €34.29B 37.49B USD | 43.07 | €2.91 3.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.20 100.79 USD |
+0.22
|
€33.23B 36.32B USD | €40.00 43.73 USD | €92.20 100.79 USD | €92.20 100.79 USD | €33.23B 36.32B USD | 0 | -€2.21 -2.4 USD | ||
| The Hershey Company HSY.F | €160.94 175.93 USD |
+0.57
|
€32.64B 35.68B USD | €16.00 17.49 USD | €160.94 175.93 USD | €160.94 175.93 USD | €32.64B 35.68B USD | 28.18 | €5.71 6.24 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.25B 35.26B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.25B 35.26B USD | 19.42 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.61 25.8 USD |
-0.72
|
€32.22B 35.22B USD | €36.00 39.35 USD | €23.61 25.8 USD | €23.61 25.8 USD | €32.22B 35.22B USD | 23.84 | €0.99 1.08 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
+0.68
|
€32.15B 35.15B USD | €1.48K 1.62K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.15B 35.15B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Ambev S.A. AMNA.F | €2.00 2.19 USD |
-3.85
|
€31.19B 34.09B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.04 2.23 USD | €31.19B 34.09B USD | 12.50 | €0.16 0.17 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.63 37.86 USD |
-0.35
|
€31.12B 34.02B USD | €250.00 273.28 USD | €34.63 37.86 USD | €34.92 38.17 USD | €31.12B 34.02B USD | 15.25 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.97 68.83 USD |
-0.82
|
€30.31B 33.13B USD | €80.00 87.45 USD | €62.97 68.83 USD | €63.50 69.41 USD | €30.31B 33.13B USD | 19.80 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.70 76.19 USD |
-1.08
|
€29.23B 31.95B USD | €15.00 16.4 USD | €69.70 76.19 USD | €69.76 76.26 USD | €29.23B 31.95B USD | 13.93 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
-1.74
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 55.96 | €1.51 1.65 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.35 9.13 USD |
-2.91
|
€29.08B 31.79B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €29.08B 31.79B USD | 25.30 | €0.33 0.36 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.80 71.93 USD |
+0.53
|
€28.73B 31.4B USD | €50.00 54.66 USD | €65.40 71.49 USD | €65.80 71.93 USD | €28.73B 31.4B USD | 13.16 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.40 38.7 USD |
-1.12
|
€28.60B 31.26B USD | €14.00 15.3 USD | €35.40 38.7 USD | €35.60 38.92 USD | €28.60B 31.26B USD | 12.42 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €35.82 39.16 USD |
-0.89
|
€28.56B 31.22B USD | €480.00 524.7 USD | €35.65 38.97 USD | €35.82 39.16 USD | €28.56B 31.22B USD | 12.61 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.92 93.92 USD |
-0.38
|
€28.52B 31.17B USD | €175.00 191.3 USD | €85.45 93.41 USD | €86.43 94.48 USD | €28.52B 31.17B USD | 17.04 | €5.04 5.51 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.93 13.04 USD |
-1
|
€28.39B 31.04B USD | €100.00 109.31 USD | €11.93 13.04 USD | €11.93 13.04 USD | €28.39B 31.04B USD | 22.93 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-2.63
|
€26.43B 28.89B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €26.43B 28.89B USD | 21.34 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €116.56 127.42 USD |
+0.57
|
€25.66B 28.05B USD | €15.00 16.4 USD | €116.56 127.42 USD | €116.56 127.42 USD | €25.66B 28.05B USD | 23.59 | €4.94 5.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.72 22.65 USD |
-0.77
|
€24.53B 26.81B USD | €2.65K 2.89K USD | €20.71 22.63 USD | €20.96 22.91 USD | €24.53B 26.81B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.51 54.12 USD |
-0.27
|
€23.89B 26.11B USD | €50.00 54.66 USD | €49.51 54.12 USD | €49.51 54.12 USD | €23.89B 26.11B USD | 23.57 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Dollar Tree, Inc. DT3.F | €108.70 118.82 USD |
+0.06
|
€22.22B 24.29B USD | €207.00 226.28 USD | €108.70 118.82 USD | €108.70 118.82 USD | €22.22B 24.29B USD | 24.10 | €4.51 4.93 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.98 101.64 USD |
-0.98
|
€20.61B 22.53B USD | €3.59K 3.93K USD | €92.42 101.03 USD | €93.22 101.9 USD | €20.61B 22.53B USD | 23.53 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
-1.63
|
€20.32B 22.21B USD | €211.00 230.65 USD | €18.10 19.79 USD | €18.40 20.11 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-1.2
|
€20.16B 22.03B USD | €3.00 3.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.70 125.38 USD |
-1.29
|
€19.97B 21.82B USD | €300.00 327.94 USD | €114.70 125.38 USD | €114.80 125.49 USD | €19.97B 21.82B USD | 19.57 | €5.86 6.41 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
-0.67
|
€18.76B 20.51B USD | €15.00 16.4 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €74.50 81.44 USD |
-2.15
|
€18.76B 20.51B USD | €82.00 89.64 USD | €74.50 81.44 USD | €76.00 83.08 USD | €18.76B 20.51B USD | 11.55 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.58 54.19 USD |
+0.51
|
€17.50B 19.13B USD | €22.00 24.05 USD | €49.58 54.19 USD | €49.58 54.19 USD | €17.50B 19.13B USD | 43.87 | €1.13 1.24 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
0
|
€17.50B 19.13B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.50B 19.13B USD | 15.06 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.34 79.08 USD |
-1.04
|
€17.37B 18.99B USD | €15.00 16.4 USD | €72.34 79.08 USD | €72.34 79.08 USD | €17.37B 18.99B USD | 26.79 | €2.70 2.95 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.79 19.44 USD |
-1.11
|
€17.19B 18.79B USD | €26.00 28.42 USD | €17.79 19.44 USD | €17.79 19.44 USD | €17.19B 18.79B USD | 84.69 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.07B 18.66B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.07B 18.66B USD | 14.81 | €1.62 1.77 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-2.42
|
€16.91B 18.49B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.00 8.75 USD |
+3.9
|
€16.84B 18.41B USD | €51.00 55.75 USD | €8.00 8.75 USD | €8.00 8.75 USD | €16.84B 18.41B USD | 20.00 | €0.40 0.44 USD | ||
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
-0.21
|
€16.78B 18.34B USD | €40.00 43.73 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.78B 18.34B USD | 14.84 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €24.04 26.28 USD |
-1.44
|
€16.57B 18.11B USD | €55.00 60.12 USD | €24.04 26.28 USD | €24.37 26.64 USD | €16.57B 18.11B USD | 14.65 | €1.64 1.79 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €123.50 135 USD |
0
|
€16.31B 17.83B USD | €25.00 27.33 USD | €123.50 135 USD | €123.50 135 USD | €16.31B 17.83B USD | 18.32 | €6.74 7.37 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.88 47.97 USD |
+1.43
|
€15.96B 17.45B USD | €18.00 19.68 USD | €43.88 47.97 USD | €44.06 48.16 USD | €15.96B 17.45B USD | 17.48 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
+0.46
|
€15.86B 17.34B USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.80 47.88 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.24 63.66 USD |
+0.17
|
€15.63B 17.09B USD | €60.00 65.59 USD | €58.24 63.66 USD | €58.24 63.66 USD | €15.63B 17.09B USD | 23.77 | €2.45 2.68 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.15 5.63 USD |
-2.83
|
€15.46B 16.9B USD | €951.00 1.04K USD | €5.15 5.63 USD | €5.15 5.63 USD | €15.46B 16.9B USD | 30.29 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
0
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.62 34.56 USD | €31.74 34.7 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| Kao Corporation KAO.F | €33.58 36.71 USD |
-1
|
€15.23B 16.65B USD | €4.00 4.37 USD | €33.58 36.71 USD | €33.58 36.71 USD | €15.23B 16.65B USD | 25.05 | €1.34 1.46 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
-0.88
|
€15.03B 16.43B USD | €25.00 27.33 USD | €55.00 60.12 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.76 | €2.46 2.69 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
+1.55
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 32.10 | €2.04 2.23 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
0
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €110.50 120.79 USD |
-1.03
|
€14.72B 16.09B USD | €108.00 118.06 USD | €110.50 120.79 USD | €111.75 122.16 USD | €14.72B 16.09B USD | 16.39 | €6.74 7.37 USD | ||
| WH Group Limited 0WH.F | €1.00 1.09 USD |
+3.09
|
€13.94B 15.24B USD | €18.30K 20K USD | €0.95 1.03 USD | €1.00 1.09 USD | €13.94B 15.24B USD | 9.09 | €0.11 0.12 USD | ||
| Metro Inc. 62M.F | €60.44 66.07 USD |
-1.66
|
€13.20B 14.43B USD | €64.00 69.96 USD | €60.44 66.07 USD | €60.44 66.07 USD | €13.20B 14.43B USD | 21.13 | €2.86 3.13 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.94 9.77 USD |
-1.41
|
€13.16B 14.38B USD | €1.08K 1.18K USD | €8.89 9.72 USD | €9.04 9.88 USD | €13.16B 14.38B USD | 14.18 | €0.63 0.69 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
0
|
€12.94B 14.15B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.16 22.04 USD |
-0.2
|
€12.71B 13.89B USD | €62.00 67.77 USD | €20.12 21.99 USD | €20.16 22.04 USD | €12.71B 13.89B USD | 19.76 | €1.02 1.11 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
-1.6
|
€12.53B 13.7B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.53B 13.7B USD | 8.60 | €2.15 2.35 USD | ||
| Kerry Group plc KRZ.F | €77.40 84.61 USD |
-0.45
|
€12.47B 13.63B USD | €12.00 13.12 USD | €77.40 84.61 USD | €77.40 84.61 USD | €12.47B 13.63B USD | 18.65 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
-3.16
|
€12.39B 13.54B USD | €8.00 8.75 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.39B 13.54B USD | 18.38 | €4.16 4.55 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.15 USD |
+0.2
|
€12.29B 13.43B USD | €24.58K 26.87K USD | €1.97 2.15 USD | €1.97 2.16 USD | €12.29B 13.43B USD | 12.30 | €0.16 0.17 USD | ||
| Performance Food Group Company P5F.F | €77.00 84.17 USD |
-0.65
|
€12.28B 13.42B USD | €2.00 2.19 USD | €76.50 83.62 USD | €77.00 84.17 USD | €12.28B 13.42B USD | 43.25 | €1.78 1.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||