結果ページ4 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (608)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-0.55
|
€870.14M 951.18M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €870.14M 951.18M USD | 18.19 | €0.01 0.01 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.00 20.77 USD |
+1.28
|
€837.96M 916M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €837.96M 916M USD | 4.88 | €3.89 4.25 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.15 7.82 USD |
+0.7
|
€824.97M 901.8M USD | €165.00 180.37 USD | €7.15 7.82 USD | €7.15 7.82 USD | €824.97M 901.8M USD | 14.59 | €0.49 0.54 USD | ||
| Herbalife Ltd. HOO.F | €7.88 8.62 USD |
-1.87
|
€814.30M 890.13M USD | €25.00 27.33 USD | €7.88 8.62 USD | €7.88 8.62 USD | €814.30M 890.13M USD | 2.93 | €2.69 2.94 USD | ||
| IDP Education Limited 03F.F | €2.70 2.95 USD |
+3.85
|
€803.10M 877.9M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €803.10M 877.9M USD | 30.00 | €0.09 0.1 USD | ||
| Savencia SA BGJ.F | €59.60 65.15 USD |
0
|
€779.01M 851.57M USD | €2.00 2.19 USD | €59.60 65.15 USD | €59.60 65.15 USD | €779.01M 851.57M USD | 9.03 | €6.60 7.21 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-0.16
|
€775.87M 848.13M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €775.87M 848.13M USD | 15.22 | €0.80 0.87 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
+0.54
|
€768.57M 840.15M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €768.57M 840.15M USD | 9.25 | €0.04 0.04 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-4.67
|
€757.69M 828.25M USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.30 15.63 USD | €757.69M 828.25M USD | 8.26 | €1.73 1.89 USD | ||
| Mission Produce, Inc. 5YM.F | €10.50 11.48 USD |
-2.78
|
€757.61M 828.17M USD | €135.00 147.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €757.61M 828.17M USD | 22.34 | €0.47 0.51 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.85 12.95 USD |
-0.42
|
€752.94M 823.06M USD | €150.00 163.97 USD | €11.85 12.95 USD | €11.85 12.95 USD | €752.94M 823.06M USD | 0 | -€0.47 -0.5 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.20 16.62 USD |
-1.3
|
€727.63M 795.39M USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €727.63M 795.39M USD | 33.04 | €0.46 0.5 USD | ||
| Acomo N.V. 8AC.F | €23.20 25.36 USD |
-1.9
|
€697.75M 762.73M USD | €383.00 418.67 USD | €23.20 25.36 USD | €23.20 25.36 USD | €697.75M 762.73M USD | 9.91 | €2.34 2.56 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €57.00 62.31 USD |
+0.88
|
€674.14M 736.93M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €674.14M 736.93M USD | 11.80 | €4.83 5.28 USD | ||
| Udemy, Inc. 7WH.F | €4.40 4.81 USD |
+1.88
|
€670.29M 732.72M USD | €43.00 47 USD | €4.39 4.8 USD | €4.40 4.81 USD | €670.29M 732.72M USD | 0 | -€0.03 -0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.55 7.16 USD |
-0.15
|
€661.71M 723.34M USD | €390.00 426.32 USD | €6.55 7.16 USD | €6.55 7.16 USD | €661.71M 723.34M USD | 32.75 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.87 6.41 USD |
-2.9
|
€658.31M 719.62M USD | €500.00 546.57 USD | €5.87 6.41 USD | €5.87 6.41 USD | €658.31M 719.62M USD | 3.55 | €1.65 1.8 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €94.40 103.19 USD |
-0.63
|
€655.11M 716.12M USD | €25.00 27.33 USD | €94.00 102.75 USD | €94.40 103.19 USD | €655.11M 716.12M USD | 14.54 | €6.49 7.09 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €27.40 29.95 USD |
+2.24
|
€644.26M 704.26M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €644.26M 704.26M USD | 16.91 | €1.62 1.77 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.50 3.83 USD |
+7.36
|
€615.56M 672.9M USD | €120.00 131.18 USD | €3.50 3.83 USD | €3.50 3.83 USD | €615.56M 672.9M USD | 0 | -€2.57 -2.8 USD | ||
| Mandom Corporation MD9.F | €13.10 14.32 USD |
-0.76
|
€609.20M 665.93M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €609.20M 665.93M USD | 54.58 | €0.24 0.26 USD | ||
| Olvi Oyj OVI.F | €28.40 31.05 USD |
-1.39
|
€600.28M 656.19M USD | €101.00 110.41 USD | €28.40 31.05 USD | €28.40 31.05 USD | €600.28M 656.19M USD | 10.79 | €2.63 2.87 USD | ||
| Ridley Corporation Limited RI6.F | €1.53 1.67 USD |
0
|
€593.16M 648.4M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €593.16M 648.4M USD | 21.85 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.62 9.42 USD |
+1.65
|
€589.25M 644.13M USD | €90.00 98.38 USD | €8.62 9.42 USD | €8.66 9.47 USD | €589.25M 644.13M USD | 20.04 | €0.43 0.47 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
-1.03
|
€571.91M 625.17M USD | €810.00 885.44 USD | €8.65 9.46 USD | €8.65 9.46 USD | €571.91M 625.17M USD | 14.66 | €0.59 0.64 USD | ||
| Laurent-Perrier S.A. LPE.F | €96.20 105.16 USD |
+2.78
|
€567.31M 620.14M USD | €20.00 21.86 USD | €96.20 105.16 USD | €96.20 105.16 USD | €567.31M 620.14M USD | 12.02 | €8.00 8.75 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.61 0.67 USD |
-3.17
|
€564.68M 617.27M USD | €2.26K 2.47K USD | €0.61 0.67 USD | €0.61 0.67 USD | €564.68M 617.27M USD | 8.71 | €0.07 0.08 USD | ||
| C&C Group plc GCC.F | €1.40 1.53 USD |
0
|
€555.57M 607.31M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €555.57M 607.31M USD | 23.33 | €0.06 0.07 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
0
|
€555.24M 606.95M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €555.24M 606.95M USD | 9.59 | €0.03 0.03 USD | ||
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€511.66M 559.32M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €511.66M 559.32M USD | 3.31 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
0
|
€511.39M 559.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €511.39M 559.01M USD | 10.15 | €0.13 0.14 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.06 2.25 USD |
-5.5
|
€506.65M 553.83M USD | €18.76K 20.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €506.65M 553.83M USD | 0 | -€0.33 -0.3 USD | ||
| Ontex Group NV OT7.F | €6.27 6.85 USD |
+0.8
|
€499.93M 546.49M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.27 6.85 USD | €499.93M 546.49M USD | 69.66 | €0.09 0.1 USD | ||
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
0
|
€495.61M 541.77M USD | €6.00 6.56 USD | €3.80 4.15 USD | €3.80 4.15 USD | €495.61M 541.77M USD | 12.66 | €0.30 0.33 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
+5.23
|
€493.58M 539.54M USD | €522.00 570.62 USD | €0.81 0.88 USD | €0.81 0.88 USD | €493.58M 539.54M USD | 0 | €0.00 0 USD | ||
| Hilton Food Group plc FAG.F | €5.45 5.96 USD |
-3.54
|
€489.98M 535.62M USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.45 5.96 USD | €489.98M 535.62M USD | 11.12 | €0.49 0.54 USD | ||
| B&S Group S.A. 70B.F | €5.73 6.26 USD |
+0.17
|
€487.40M 532.79M USD | €1.86K 2.03K USD | €5.73 6.26 USD | €5.73 6.26 USD | €487.40M 532.79M USD | 11.69 | €0.49 0.54 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.6 USD |
-2.65
|
€471.84M 515.78M USD | €511.00 558.59 USD | €0.55 0.6 USD | €0.55 0.6 USD | €471.84M 515.78M USD | 27.50 | €0.02 0.02 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.26 23.24 USD |
-1.02
|
€470.04M 513.82M USD | €0.00 0 USD | €21.24 23.22 USD | €21.26 23.24 USD | €470.04M 513.82M USD | 0 | -€0.54 -0.5 USD | ||
| Village Super Market, Inc. VSU.F | €29.20 31.92 USD |
+0.69
|
€435.07M 475.59M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €435.07M 475.59M USD | 8.90 | €3.28 3.59 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.98 15.28 USD |
+1.45
|
€433.37M 473.73M USD | €472.00 515.96 USD | €13.98 15.28 USD | €13.98 15.28 USD | €433.37M 473.73M USD | 82.23 | €0.17 0.19 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
0
|
€432.35M 472.61M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
| SunOpta Inc. ZSK.F | €3.52 3.85 USD |
+3.07
|
€431.48M 471.66M USD | €100.00 109.31 USD | €3.52 3.85 USD | €3.52 3.85 USD | €431.48M 471.66M USD | 117.33 | €0.03 0.03 USD | ||
| Tokmanni Group Oyj TK9.F | €7.00 7.65 USD |
-16.96
|
€426.31M 466.02M USD | €5.00 5.47 USD | €7.00 7.65 USD | €7.00 7.65 USD | €426.31M 466.02M USD | 11.86 | €0.59 0.64 USD | ||
| Duni AB (publ) 2DU.F | €8.88 9.71 USD |
-0.45
|
€421.16M 460.38M USD | €100.00 109.31 USD | €8.88 9.71 USD | €8.88 9.71 USD | €421.16M 460.38M USD | 13.87 | €0.64 0.7 USD | ||
| Scales Corporation Limited S05.F | €2.84 3.1 USD |
+3.65
|
€415.84M 454.56M USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €415.84M 454.56M USD | 16.70 | €0.17 0.19 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.32 10.19 USD |
-0.43
|
€414.19M 452.77M USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €414.19M 452.77M USD | 15.79 | €0.59 0.64 USD | ||
| Raisio plc RATV.F | €2.55 2.78 USD |
-0.39
|
€406.68M 444.55M USD | €2.00K 2.19K USD | €2.55 2.78 USD | €2.55 2.78 USD | €406.68M 444.55M USD | 18.17 | €0.14 0.15 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
-1.2
|
€406.41M 444.26M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €406.41M 444.26M USD | 4.38 | €1.88 2.06 USD | ||
| Zinzino AB (publ) 9EE.F | €10.90 11.92 USD |
+0.37
|
€400.21M 437.48M USD | €217.00 237.21 USD | €10.90 11.92 USD | €10.90 11.92 USD | €400.21M 437.48M USD | 22.24 | €0.49 0.54 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.14 0.16 USD |
-1.38
|
€398.28M 435.38M USD | €652.00 712.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €398.28M 435.38M USD | 14.30 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.77 USD |
0
|
€388.76M 424.97M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.36 4.77 USD | €388.76M 424.97M USD | 7.64 | €0.57 0.62 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €15.20 16.62 USD |
+2.7
|
€367.42M 401.64M USD | €1.00K 1.09K USD | €15.20 16.62 USD | €15.20 16.62 USD | €367.42M 401.64M USD | 0 | -€24.69 -27.0004 USD | ||
| Village Farms International, Inc. 02V.F | €3.18 3.48 USD |
+7.25
|
€367.35M 401.56M USD | €1.40K 1.53K USD | €3.10 3.39 USD | €3.18 3.48 USD | €367.35M 401.56M USD | 79.50 | €0.04 0.04 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€341.99M 373.84M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €341.99M 373.84M USD | 0 | -€0.03 -0.03 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+0.64
|
€333.05M 364.07M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €333.05M 364.07M USD | 3.16 | €0.05 0.05 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
0
|
€332.98M 363.99M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €332.98M 363.99M USD | 5.79 | €0.04 0.04 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+2.6
|
€332.53M 363.5M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €332.53M 363.5M USD | 7.87 | €0.05 0.05 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.40 2.62 USD |
+1.69
|
€331.47M 362.34M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €331.47M 362.34M USD | 0 | -€0.04 -0.04 USD | ||
| PZ Cussons plc 1ZQ.F | €0.76 0.83 USD |
-0.65
|
€323.97M 354.14M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €323.97M 354.14M USD | 0 | -€0.02 -0.02 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.86 3.13 USD |
-0.35
|
€319.92M 349.71M USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €319.92M 349.71M USD | 57.19 | €0.05 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.10 3.39 USD |
-4.91
|
€317.36M 346.92M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
+1.08
|
€313.90M 343.14M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €313.90M 343.14M USD | 65.40 | €0.01 0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.60 27.98 USD |
-0.78
|
€313.78M 343M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €313.78M 343M USD | 8.00 | €3.20 3.5 USD | ||
| B&G Foods, Inc. DHR.F | €3.86 4.22 USD |
-0.34
|
€308.87M 337.64M USD | €150.00 163.97 USD | €3.86 4.22 USD | €3.86 4.22 USD | €308.87M 337.64M USD | 0 | -€2.72 -2.9 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.30 17.82 USD |
+2.52
|
€305.83M 334.31M USD | €328.00 358.55 USD | €16.30 17.82 USD | €16.30 17.82 USD | €305.83M 334.31M USD | 21.16 | €0.77 0.84 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-0.54
|
€301.66M 329.76M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €301.66M 329.76M USD | 6.09 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.38 19 USD |
0
|
€293.84M 321.21M USD | €1.00 1.09 USD | €17.38 19 USD | €17.38 19 USD | €293.84M 321.21M USD | 9.49 | €1.83 2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+0.86
|
€291.46M 318.6M USD | €60.00 65.59 USD | €11.70 12.79 USD | €11.70 12.79 USD | €291.46M 318.6M USD | 11.69 | €1.00 1.09 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.00 20.77 USD |
-0.52
|
€289.35M 316.29M USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €289.35M 316.29M USD | 29.68 | €0.64 0.7 USD | ||
| Bonduelle SCA BDU.F | €8.88 9.71 USD |
-0.11
|
€287.81M 314.62M USD | €770.00 841.71 USD | €8.88 9.71 USD | €8.88 9.71 USD | €287.81M 314.62M USD | 15.05 | €0.59 0.64 USD | ||
| Select Harvests Limited H0I.F | €1.93 2.11 USD |
+1.58
|
€286.75M 313.46M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €286.75M 313.46M USD | 14.84 | €0.13 0.14 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
0
|
€265.27M 289.97M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.27M 289.97M USD | 3.05 | €0.02 0.02 USD | ||
| Anora Group Oyj 28Q.F | €3.72 4.07 USD |
+5.83
|
€262.02M 286.43M USD | €533.00 582.64 USD | €3.48 3.8 USD | €3.72 4.07 USD | €262.02M 286.43M USD | 18.60 | €0.20 0.22 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
-3.23
|
€260.58M 284.85M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €260.58M 284.85M USD | 2.39 | €0.05 0.05 USD | ||
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.11
|
€256.21M 280.07M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €256.21M 280.07M USD | 0 | -€0.06 -0.06 USD | ||
| Måsøval AS 9QP.F | €2.00 2.19 USD |
-1.48
|
€252.01M 275.48M USD | €555.00 606.69 USD | €1.96 2.14 USD | €2.00 2.19 USD | €252.01M 275.48M USD | 0 | -€0.03 -0.03 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.10 8.85 USD |
+1.25
|
€242.72M 265.32M USD | €2.70K 2.95K USD | €8.10 8.85 USD | €8.10 8.85 USD | €242.72M 265.32M USD | 8.18 | €0.99 1.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.67
|
€227.42M 248.6M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.42M 248.6M USD | 2.97 | €0.01 0.01 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€220.73M 241.29M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €220.73M 241.29M USD | 5.76 | €0.21 0.23 USD | ||
| Lanson-BCC GQ6.F | €32.50 35.53 USD |
-0.31
|
€219.53M 239.98M USD | €17.00 18.58 USD | €32.20 35.2 USD | €32.60 35.64 USD | €219.53M 239.98M USD | 9.96 | €3.26 3.56 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
0
|
€217.13M 237.35M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €217.13M 237.35M USD | 11.32 | €14.44 15.78 USD | ||
| IMC S.A. IM4.F | €5.84 6.38 USD |
+1.39
|
€216.67M 236.85M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €216.67M 236.85M USD | 2.83 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
+1.77
|
€214.09M 234.03M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €214.09M 234.03M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.44 0.48 USD |
+5.45
|
€208.71M 228.15M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.44 0.48 USD | €208.71M 228.15M USD | 0 | -€0.04 -0.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.80 22.74 USD |
0
|
€203.38M 222.32M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.80 22.74 USD | €203.38M 222.32M USD | 8.25 | €2.52 2.75 USD | ||
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
+1.09
|
€201.58M 220.36M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €201.58M 220.36M USD | 8.98 | €2.07 2.26 USD | ||
| Warpaint London PLC 1J2.F | €2.28 2.49 USD |
-1.72
|
€195.71M 213.94M USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €195.71M 213.94M USD | 10.36 | €0.22 0.24 USD | ||
| Kitwave Group plc 8R9.F | €2.26 2.47 USD |
0
|
€195.36M 213.55M USD | €1.75K 1.91K USD | €2.22 2.43 USD | €2.26 2.47 USD | €195.36M 213.55M USD | 9.82 | €0.23 0.25 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
0
|
€180.57M 197.38M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €180.57M 197.38M USD | 16.59 | €1.19 1.3 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.40 92.26 USD |
+1.69
|
€173.34M 189.49M USD | €82.00 89.64 USD | €84.40 92.26 USD | €84.40 92.26 USD | €173.34M 189.49M USD | 19.09 | €4.42 4.83 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.04 USD |
-0.52
|
€163.29M 178.5M USD | €1.16K 1.26K USD | €0.96 1.04 USD | €0.96 1.04 USD | €163.29M 178.5M USD | 0 | -€0.35 -0.3 USD | ||
| Camellia Plc CMF.F | €59.00 64.49 USD |
+1.72
|
€155.07M 169.52M USD | €66.00 72.15 USD | €59.00 64.49 USD | €59.00 64.49 USD | €155.07M 169.52M USD | 0 | -€1.42 -1.5 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€154.69M 169.1M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €154.69M 169.1M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||