結果ページ4 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (608)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
-0.73
|
€877.96M 959.73M USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €877.96M 959.73M USD | 0 | -€0.05 -0.05 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.08
|
€865.46M 946.06M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €865.46M 946.06M USD | 18.30 | €0.01 0.01 USD | ||
| Herbalife Ltd. HOO.F | €8.03 8.77 USD |
+0.6
|
€829.17M 906.4M USD | €2.91K 3.19K USD | €8.03 8.77 USD | €8.03 8.77 USD | €829.17M 906.4M USD | 2.97 | €2.70 2.95 USD | ||
| Elders Limited FTZ.F | €3.86 4.22 USD |
-1.03
|
€824.16M 900.91M USD | €700.00 765.19 USD | €3.86 4.22 USD | €3.86 4.22 USD | €824.16M 900.91M USD | 17.54 | €0.22 0.24 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
-4.05
|
€811.92M 887.54M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €811.92M 887.54M USD | 14.48 | €0.49 0.54 USD | ||
| Savencia SA BGJ.F | €60.00 65.59 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €807.82M 883.05M USD | 9.09 | €6.60 7.21 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
0
|
€803.89M 878.76M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €803.89M 878.76M USD | 15.25 | €0.80 0.87 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.76 20.51 USD |
-4.67
|
€796.79M 871M USD | €150.00 163.97 USD | €18.76 20.51 USD | €19.30 21.1 USD | €796.79M 871M USD | 4.82 | €3.89 4.25 USD | ||
| M.P. Evans Group PLC NYP.F | €15.00 16.4 USD |
-0.66
|
€795.67M 869.78M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €795.67M 869.78M USD | 8.62 | €1.74 1.9 USD | ||
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+0.93
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.97 | €0.47 0.51 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-1.6
|
€758.73M 829.4M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €758.73M 829.4M USD | 9.19 | €0.04 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.90 13.01 USD |
-0.42
|
€752.95M 823.08M USD | €150.00 163.97 USD | €11.90 13.01 USD | €11.90 13.01 USD | €752.95M 823.08M USD | 0 | -€0.47 -0.5 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.40 16.83 USD |
-6.1
|
€731.12M 799.21M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €731.12M 799.21M USD | 13.27 | €1.16 1.27 USD | ||
| Udemy, Inc. 7WH.F | €4.32 4.72 USD |
-1.28
|
€711.19M 777.43M USD | €43.00 47 USD | €4.32 4.72 USD | €4.35 4.75 USD | €711.19M 777.43M USD | 0 | -€0.03 -0.03 USD | ||
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.63
|
€700.64M 765.89M USD | €383.00 418.67 USD | €23.65 25.85 USD | €23.65 25.85 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | ||
| Adecoagro S.A. ACD.F | €6.57 7.18 USD |
+0.38
|
€699.69M 764.86M USD | €390.00 426.32 USD | €6.49 7.09 USD | €6.57 7.18 USD | €699.69M 764.86M USD | 21.17 | €0.31 0.34 USD | ||
| Grieg Seafood ASA GR8.F | €6.04 6.6 USD |
-1.15
|
€677.95M 741.09M USD | €500.00 546.57 USD | €6.04 6.6 USD | €6.04 6.6 USD | €677.95M 741.09M USD | 3.66 | €1.65 1.8 USD | ||
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
0
|
€658.39M 719.71M USD | €200.00 218.63 USD | €5.45 5.96 USD | €5.65 6.18 USD | €658.39M 719.71M USD | 11.53 | €0.49 0.54 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €95.00 103.85 USD |
-1.86
|
€647.01M 707.27M USD | €360.00 393.53 USD | €93.60 102.32 USD | €96.80 105.82 USD | €647.01M 707.27M USD | 14.61 | €6.50 7.11 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
+0.84
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-1.74
|
€620.77M 678.58M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €620.77M 678.58M USD | 11.64 | €4.85 5.3 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
-2.9
|
€618.12M 675.68M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €618.12M 675.68M USD | 16.54 | €1.62 1.77 USD | ||
| Olvi Oyj OVI.F | €28.80 31.48 USD |
+0.7
|
€617.16M 674.64M USD | €101.00 110.41 USD | €28.80 31.48 USD | €28.80 31.48 USD | €617.16M 674.64M USD | 10.95 | €2.63 2.87 USD | ||
| Ridley Corporation Limited RI6.F | €1.53 1.67 USD |
-1.92
|
€616.84M 674.29M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €616.84M 674.29M USD | 21.85 | €0.07 0.08 USD | ||
| Mandom Corporation MD9.F | €13.20 14.43 USD |
-1.49
|
€605.41M 661.8M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €605.41M 661.8M USD | 55.00 | €0.24 0.26 USD | ||
| MARR S.p.A. M6Z.F | €8.74 9.55 USD |
-0.57
|
€584.74M 639.2M USD | €810.00 885.44 USD | €8.74 9.55 USD | €8.74 9.55 USD | €584.74M 639.2M USD | 14.81 | €0.59 0.64 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.48 9.27 USD |
-1.97
|
€577.98M 631.81M USD | €90.00 98.38 USD | €8.48 9.27 USD | €8.83 9.65 USD | €577.98M 631.81M USD | 19.72 | €0.43 0.47 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.18 2.38 USD |
-5.22
|
€570.61M 623.76M USD | €18.76K 20.51K USD | €2.16 2.36 USD | €2.18 2.38 USD | €570.61M 623.76M USD | 0 | -€0.33 -0.3 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.63 0.69 USD |
-5.97
|
€560.37M 612.56M USD | €2.26K 2.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €560.37M 612.56M USD | 9.00 | €0.07 0.08 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.26 3.56 USD |
-6.32
|
€558.44M 610.45M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.34 3.65 USD | €558.44M 610.45M USD | 0 | -€2.58 -2.8 USD | ||
| SunOpta Inc. ZSK.F | €3.59 3.92 USD |
+3.16
|
€553.87M 605.45M USD | €100.00 109.31 USD | €3.59 3.92 USD | €3.59 3.92 USD | €553.87M 605.45M USD | 119.66 | €0.03 0.03 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.60 102.32 USD |
-0.21
|
€548.46M 599.54M USD | €20.00 21.86 USD | €93.60 102.32 USD | €93.60 102.32 USD | €548.46M 599.54M USD | 11.69 | €8.00 8.75 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€540.24M 590.55M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €540.24M 590.55M USD | 9.59 | €0.03 0.03 USD | ||
| C&C Group plc GCC.F | €1.40 1.53 USD |
-6.04
|
€538.37M 588.51M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.41 1.54 USD | €538.37M 588.51M USD | 28.00 | €0.05 0.05 USD | ||
| MHP SE MPQ.F | €4.46 4.88 USD |
-0.45
|
€519.38M 567.76M USD | €120.00 131.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €519.38M 567.76M USD | 3.30 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
-1.49
|
€502.23M 549.01M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €502.23M 549.01M USD | 9.42 | €0.14 0.15 USD | ||
| B&S Group S.A. 70B.F | €5.72 6.25 USD |
-0.52
|
€497.40M 543.73M USD | €1.86K 2.03K USD | €5.72 6.25 USD | €5.72 6.25 USD | €497.40M 543.73M USD | 11.67 | €0.49 0.54 USD | ||
| Ontex Group NV OT7.F | €6.22 6.8 USD |
-2.35
|
€495.94M 542.13M USD | €100.00 109.31 USD | €6.22 6.8 USD | €6.22 6.8 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | ||
| Tokmanni Group Oyj TK9.F | €8.43 9.22 USD |
-2.94
|
€493.50M 539.46M USD | €5.00 5.47 USD | €8.43 9.22 USD | €8.43 9.22 USD | €493.50M 539.46M USD | 13.38 | €0.63 0.69 USD | ||
| Rogers Sugar Inc. 16R.F | €3.80 4.15 USD |
+0.53
|
€491.94M 537.76M USD | €6.00 6.56 USD | €3.76 4.11 USD | €3.80 4.15 USD | €491.94M 537.76M USD | 12.66 | €0.30 0.33 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | ||
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
-0.88
|
€480.74M 525.52M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €480.74M 525.52M USD | 28.25 | €0.02 0.02 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
+1.21
|
€464.12M 507.34M USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €464.12M 507.34M USD | 4.41 | €1.89 2.07 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.48 23.48 USD |
-2.19
|
€457.40M 500M USD | €0.00 0 USD | €21.48 23.48 USD | €21.74 23.76 USD | €457.40M 500M USD | 0 | -€0.54 -0.5 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-1.65
|
€448.45M 490.21M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.93 9.76 USD | €448.45M 490.21M USD | 13.93 | €0.64 0.7 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.78 15.06 USD |
+2.84
|
€427.06M 466.84M USD | €472.00 515.96 USD | €13.78 15.06 USD | €13.78 15.06 USD | €427.06M 466.84M USD | 81.05 | €0.17 0.19 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€426.80M 466.55M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €426.80M 466.55M USD | 16.11 | €0.17 0.19 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
-2.46
|
€423.20M 462.61M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €423.20M 462.61M USD | 11.90 | €0.02 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-1.36
|
€414.24M 452.82M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €414.24M 452.82M USD | 14.50 | €0.01 0.01 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.36 10.23 USD |
-1.27
|
€412.88M 451.34M USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €412.88M 451.34M USD | 15.86 | €0.59 0.64 USD | ||
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
0
|
€399.99M 437.25M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €399.99M 437.25M USD | 8.81 | €3.29 3.6 USD | ||
| Raisio plc RATV.F | €2.56 2.79 USD |
+0.59
|
€399.26M 436.45M USD | €2.00K 2.19K USD | €2.56 2.79 USD | €2.56 2.79 USD | €399.26M 436.45M USD | 18.25 | €0.14 0.15 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.9 USD |
+0.11
|
€396.41M 433.33M USD | €500.00 546.57 USD | €4.49 4.9 USD | €4.49 4.9 USD | €396.41M 433.33M USD | 7.86 | €0.57 0.62 USD | ||
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
-3.55
|
€379.97M 415.36M USD | €217.00 237.21 USD | €10.86 11.87 USD | €11.10 12.13 USD | €379.97M 415.36M USD | 22.16 | €0.49 0.54 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €15.70 17.16 USD |
+1.95
|
€377.99M 413.19M USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €377.99M 413.19M USD | 0 | -€24.78 -27.08 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-1.03
|
€365.57M 399.62M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €365.57M 399.62M USD | 7.67 | €0.05 0.05 USD | ||
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-1.29
|
€349.16M 381.67M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €349.16M 381.67M USD | 0 | -€0.02 -0.02 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€348.83M 381.32M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €348.83M 381.32M USD | 74.12 | €0.04 0.04 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 17.93 USD |
+1.86
|
€340.19M 371.88M USD | €328.00 358.55 USD | €16.40 17.93 USD | €16.40 17.93 USD | €340.19M 371.88M USD | 21.02 | €0.78 0.85 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
-1.67
|
€338.10M 369.59M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €338.10M 369.59M USD | 64.70 | €0.01 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€333.74M 364.83M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €333.74M 364.83M USD | 14.81 | €0.22 0.24 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+0.64
|
€333.07M 364.09M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €333.07M 364.09M USD | 3.14 | €0.05 0.05 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-3.33
|
€331.85M 362.75M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €331.85M 362.75M USD | 5.79 | €0.04 0.04 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.65
|
€329.63M 360.33M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €329.63M 360.33M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€328.70M 359.32M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €328.70M 359.32M USD | 0 | -€0.04 -0.04 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€319.91M 349.7M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €319.91M 349.7M USD | 56.79 | €0.05 0.05 USD | ||
| Lifeway Foods, Inc. LWF.F | €18.70 20.44 USD |
0
|
€315.73M 345.13M USD | €100.00 109.31 USD | €18.20 19.9 USD | €18.80 20.55 USD | €315.73M 345.13M USD | 29.21 | €0.64 0.7 USD | ||
| Orsero S.p.A. WRG.F | €17.64 19.28 USD |
+1.97
|
€311.98M 341.04M USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.64 19.28 USD | €311.98M 341.04M USD | 9.63 | €1.83 2 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
-1.53
|
€311.40M 340.41M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €311.40M 340.41M USD | 8.03 | €3.21 3.51 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.24 USD |
-2.47
|
€309.91M 338.77M USD | €150.00 163.97 USD | €3.88 4.24 USD | €3.88 4.24 USD | €309.91M 338.77M USD | 0 | -€2.73 -2.9 USD | ||
| Select Harvests Limited H0I.F | €1.90 2.08 USD |
-1.55
|
€307.68M 336.33M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €307.68M 336.33M USD | 14.61 | €0.13 0.14 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
-0.62
|
€302.41M 330.57M USD | €2.70K 2.95K USD | €7.95 8.69 USD | €8.00 8.75 USD | €302.41M 330.57M USD | 8.08 | €0.99 1.08 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.6
|
€294.43M 321.85M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €294.43M 321.85M USD | 6.13 | €0.03 0.03 USD | ||
| Bonduelle SCA BDU.F | €8.93 9.76 USD |
+0.22
|
€289.43M 316.38M USD | €770.00 841.71 USD | €8.93 9.76 USD | €8.93 9.76 USD | €289.43M 316.38M USD | 15.13 | €0.59 0.64 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
0
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.48 | €1.01 1.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.39
|
€274.78M 300.38M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €274.78M 300.38M USD | 3.05 | €0.02 0.02 USD | ||
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.46
|
€262.99M 287.48M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €262.99M 287.48M USD | 0 | -€0.06 -0.06 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.14 USD |
-4.62
|
€257.33M 281.3M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €257.33M 281.3M USD | 2.47 | €0.05 0.05 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.58M 279.39M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.58M 279.39M USD | 0 | -€0.03 -0.03 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
+1.3
|
€237.45M 259.57M USD | €1.53K 1.67K USD | €3.52 3.84 USD | €3.52 3.84 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €233.50M 255.25M USD | 5.76 | €0.21 0.23 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.28
|
€227.09M 248.24M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.09M 248.24M USD | 3.00 | €0.01 0.01 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.61
|
€224.14M 245.02M USD | €17.00 18.58 USD | €32.10 35.09 USD | €32.80 35.85 USD | €224.14M 245.02M USD | 10.00 | €3.26 3.56 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€216.56M 236.73M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €216.56M 236.73M USD | 0 | -€0.47 -0.5 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€214.25M 234.2M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €214.25M 234.2M USD | 2.79 | €2.06 2.25 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €214.22M 234.17M USD | 11.32 | €14.44 15.78 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€203.18M 222.1M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €203.18M 222.1M USD | 0 | -€0.04 -0.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.80 22.74 USD |
-0.48
|
€202.41M 221.26M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €202.41M 221.26M USD | 8.25 | €2.52 2.75 USD | ||
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-0.54
|
€198.34M 216.81M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €198.34M 216.81M USD | 8.84 | €2.08 2.27 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
-0.85
|
€196.38M 214.67M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €196.38M 214.67M USD | 10.54 | €0.22 0.24 USD | ||
| Kitwave Group plc 8R9.F | €2.26 2.47 USD |
-0.88
|
€195.02M 213.19M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €195.02M 213.19M USD | 9.82 | €0.23 0.25 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€181.02M 197.88M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €181.02M 197.88M USD | 16.59 | €1.19 1.3 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.00 90.73 USD |
+0.24
|
€171.10M 187.04M USD | €82.00 89.64 USD | €83.00 90.73 USD | €83.00 90.73 USD | €171.10M 187.04M USD | 18.82 | €4.41 4.82 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€166.02M 181.48M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €166.02M 181.48M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.59M 179.92M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.59M 179.92M USD | 0 | -€0.35 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||