結果ページ3 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (608)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | €0.73 0.79 USD |
-0.68
|
€3.09B 3.38B USD | €8.00K 8.75K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.09B 3.38B USD | 5.17 | €0.14 0.15 USD | |
| PriceSmart, Inc. PS8.F | €99.00 108.22 USD |
-1
|
€3.06B 3.34B USD | €42.00 45.91 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.06B 3.34B USD | 23.79 | €4.16 4.55 USD | |
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.92B 3.19B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.92B 3.19B USD | 19.53 | €2.79 3.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 21.27 | €0.47 0.51 USD | |
| Coty Inc. CO3A.F | €3.01 3.29 USD |
-2.43
|
€2.81B 3.07B USD | €10.60K 11.59K USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.81B 3.07B USD | 0 | -€0.40 -0.4 USD | |
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.75B 3.01B USD | 14.09 | €1.27 1.39 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-2.1
|
€2.71B 2.97B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.71B 2.97B USD | 16.37 | €1.71 1.87 USD | |
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-3.68
|
€2.65B 2.89B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.65B 2.89B USD | 10.62 | €0.30 0.33 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.64B 2.89B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.64B 2.89B USD | 41.40 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €17.00 18.58 USD |
+1.8
|
€2.57B 2.81B USD | €70.00 76.52 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.57B 2.81B USD | 13.49 | €1.26 1.38 USD | |
| Interparfums, Inc. JF1.F | €73.50 80.35 USD |
+1.38
|
€2.51B 2.74B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.51B 2.74B USD | 16.59 | €4.43 4.84 USD | |
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
-1.83
|
€2.50B 2.73B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.50B 2.73B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.96 2.14 USD |
-1.01
|
€2.49B 2.73B USD | €900.00 983.82 USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.49B 2.73B USD | 28.00 | €0.07 0.08 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.00 | €0.01 0.01 USD | |
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
0
|
€2.49B 2.72B USD | €820.00 896.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.49B 2.72B USD | 10.03 | €5.53 6.05 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.70 16.07 USD |
+1.38
|
€2.46B 2.69B USD | €80.00 87.45 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.46B 2.69B USD | 0 | -€1.88 -2.05 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
+0.66
|
€2.46B 2.68B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.46B 2.68B USD | 14.61 | €0.52 0.57 USD | |
| P/F Bakkafrost 6BF.F | €41.38 45.23 USD |
-3.09
|
€2.45B 2.68B USD | €105.00 114.78 USD | €41.38 45.23 USD | €41.38 45.23 USD | €2.45B 2.68B USD | 44.02 | €0.94 1.03 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.40B 2.62B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.40B 2.62B USD | 15.03 | €0.26 0.28 USD | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
-1.82
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.36B 2.58B USD | 20.11 | €0.42 0.46 USD | |
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.35B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.35B 2.56B USD | 5.88 | €2.87 3.14 USD | |
| Interparfums SA I8P.F | €26.74 29.23 USD |
-1.26
|
€2.34B 2.56B USD | €100.00 109.31 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.34B 2.56B USD | 15.91 | €1.68 1.84 USD | |
| Freshpet, Inc. 7FP.F | €47.94 52.4 USD |
-0.37
|
€2.34B 2.56B USD | €100.00 109.31 USD | €47.94 52.4 USD | €47.94 52.4 USD | €2.34B 2.56B USD | 23.50 | €2.04 2.23 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.26B 2.47B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.26B 2.47B USD | 5.09 | €0.03 0.03 USD | |
| Rémy Cointreau SA RMC.F | €42.62 46.59 USD |
-1.66
|
€2.24B 2.45B USD | €10.00 10.93 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.24B 2.45B USD | 18.21 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.24 4.63 USD |
-3.64
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.23B 2.44B USD | 18.43 | €0.23 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.40 71.49 USD |
+0.15
|
€2.21B 2.41B USD | €37.00 40.45 USD | €65.40 71.49 USD | €65.50 71.6 USD | €2.21B 2.41B USD | 15.42 | €4.24 4.63 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.60 32.36 USD |
+0.68
|
€2.20B 2.41B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.20B 2.41B USD | 34.02 | €0.87 0.95 USD | |
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
+3.26
|
€2.13B 2.33B USD | €10.00 10.93 USD | €4.44 4.85 USD | €4.56 4.98 USD | €2.13B 2.33B USD | 0 | -€1.02 -1.1 USD | |
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+0.46
|
€2.12B 2.32B USD | €1.60K 1.75K USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.12B 2.32B USD | 0 | -€0.51 -0.5 USD | |
| The Vita Coco Company, Inc. 85E.F | €37.02 40.47 USD |
+2.63
|
€2.11B 2.3B USD | €2.00 2.19 USD | €36.88 40.31 USD | €37.02 40.47 USD | €2.11B 2.3B USD | 37.39 | €0.99 1.08 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+0.91
|
€2.08B 2.28B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.08B 2.28B USD | 16.32 | €0.68 0.74 USD | |
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.08B 2.27B USD | 12.21 | €0.79 0.86 USD | |
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-1.69
|
€2.07B 2.26B USD | €5.00 5.47 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.07B 2.26B USD | 16.21 | €46.49 50.82 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€2.06B 2.26B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.06B 2.26B USD | 15.26 | €0.95 1.04 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-4.72
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | |
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.04B 2.23B USD | 21.31 | €0.76 0.83 USD | |
| United Natural Foods, Inc. UN3.F | €32.44 35.46 USD |
-4.26
|
€1.98B 2.16B USD | €50.00 54.66 USD | €32.44 35.46 USD | €32.44 35.46 USD | €1.98B 2.16B USD | 0 | -€1.68 -1.8 USD | |
| Société BIC SA BIF.F | €47.40 51.81 USD |
-1.76
|
€1.98B 2.16B USD | €75.00 81.99 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.98B 2.16B USD | 11.20 | €4.23 4.62 USD | |
| Südzucker AG SZU.F | €9.62 10.52 USD |
-0.93
|
€1.96B 2.15B USD | €305.00 333.41 USD | €9.62 10.52 USD | €9.63 10.53 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+0.45
|
€1.96B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Nissui Corporation 71N.F | €6.45 7.05 USD |
+0.78
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.96B 2.14B USD | 12.16 | €0.53 0.58 USD | |
| The Boston Beer Company, Inc. BBEA.F | €171.50 187.47 USD |
-0.81
|
€1.89B 2.07B USD | €10.00 10.93 USD | €171.20 187.14 USD | €172.50 188.57 USD | €1.89B 2.07B USD | 23.08 | €7.43 8.12 USD | |
| Greggs plc 41G1.F | €17.10 18.69 USD |
-1.72
|
€1.84B 2.01B USD | €35.00 38.26 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.84B 2.01B USD | 10.68 | €1.60 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
+0.7
|
€1.83B 2B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 39.99 | €0.72 0.79 USD | |
| Perdoceo Education Corporation CE1.F | €26.80 29.3 USD |
+0.75
|
€1.77B 1.93B USD | €330.00 360.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.77B 1.93B USD | 13.33 | €2.01 2.2 USD | |
| AVI Limited IZ6.F | €5.25 5.74 USD |
+2.94
|
€1.75B 1.91B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.75B 1.91B USD | 14.58 | €0.36 0.39 USD | |
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.74B 1.9B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.74B 1.9B USD | 11.81 | €0.16 0.17 USD | |
| PT Gudang Garam Tbk GGG.F | €0.78 0.85 USD |
-1.89
|
€1.66B 1.82B USD | €5.35K 5.85K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.66B 1.82B USD | 26.00 | €0.03 0.03 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.66B 1.82B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.66B 1.82B USD | 45.31 | €0.16 0.17 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
+1.01
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 27.77 | €0.72 0.79 USD | |
| Austevoll Seafood ASA Z85.F | €7.43 8.12 USD |
-0.27
|
€1.62B 1.78B USD | €144.00 157.41 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.62B 1.78B USD | 13.03 | €0.57 0.62 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
0
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.61B 1.76B USD | €505.00 552.03 USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.61B 1.76B USD | 11.62 | €0.08 0.09 USD | |
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
-0.73
|
€1.60B 1.75B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.60B 1.75B USD | 16.38 | €4.15 4.54 USD | |
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-2.84
|
€1.56B 1.7B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.56B 1.7B USD | 17.12 | €0.04 0.04 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.46 | €1.88 2.06 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.44 | €1.88 2.06 USD | |
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
0
|
€1.53B 1.68B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.22 34.13 USD |
-1.45
|
€1.49B 1.63B USD | €10.00 10.93 USD | €31.22 34.13 USD | €31.22 34.13 USD | €1.49B 1.63B USD | 21.98 | €1.42 1.55 USD | |
| Bakkavor Group plc 5I4.F | €2.42 2.65 USD |
-0.82
|
€1.46B 1.6B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.46B 1.6B USD | 30.25 | €0.08 0.09 USD | |
| The Andersons, Inc. AKG.F | €42.84 46.83 USD |
-3.3
|
€1.45B 1.58B USD | €50.00 54.66 USD | €42.84 46.83 USD | €42.84 46.83 USD | €1.45B 1.58B USD | 23.28 | €1.84 2.01 USD | |
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.43B 1.56B USD | 15.83 | €0.06 0.07 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €33.60 36.73 USD |
0
|
€1.41B 1.54B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.41B 1.54B USD | 29.99 | €1.12 1.22 USD | |
| The North West Company Inc. 3NW.F | €29.00 31.7 USD |
-1.36
|
€1.38B 1.51B USD | €8.00 8.75 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.38B 1.51B USD | 16.57 | €1.75 1.91 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.56
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.38B 1.51B USD | 11.93 | €0.03 0.03 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €53.50 58.48 USD |
+22.15
|
€1.38B 1.51B USD | €36.00 39.35 USD | €45.40 49.63 USD | €53.50 58.48 USD | €1.38B 1.51B USD | 27.72 | €1.93 2.11 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.80 27.11 USD |
-2.31
|
€1.36B 1.49B USD | €452.00 494.1 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.36B 1.49B USD | 24.80 | €1.00 1.09 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
0
|
€1.36B 1.48B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.36B 1.48B USD | 18.17 | €0.82 0.9 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
-1.13
|
€1.34B 1.46B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.46B USD | 11.66 | €0.03 0.03 USD | |
| China Foods Limited CFH0.F | €9.25 10.11 USD |
+3.35
|
€1.33B 1.46B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.33B 1.46B USD | 12.17 | €0.76 0.83 USD | |
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
-0.72
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.33B 1.45B USD | 15.22 | €0.09 0.1 USD | |
| Kernel Holding S.A. 0KE.F | €4.28 4.68 USD |
-6.86
|
€1.30B 1.43B USD | €3.16K 3.46K USD | €4.28 4.68 USD | €4.28 4.68 USD | €1.30B 1.43B USD | 6.11 | €0.70 0.77 USD | |
| China Foods Limited CFH.F | €0.46 0.5 USD |
-0.87
|
€1.28B 1.4B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.28B 1.4B USD | 11.45 | €0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM1.F | €28.15 30.77 USD |
-3.26
|
€1.25B 1.37B USD | €2.00 2.19 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.25B 1.37B USD | 35.63 | €0.79 0.86 USD | |
| Vital Farms, Inc. 5KH.F | €27.40 29.95 USD |
0
|
€1.25B 1.37B USD | €96.00 104.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.25B 1.37B USD | 24.03 | €1.14 1.25 USD | |
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
0
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.24B 1.36B USD | 0 | -€0.05 -0.05 USD | |
| Europris ASA 2RG.F | €7.34 8.02 USD |
+0.96
|
€1.23B 1.35B USD | €700.00 765.19 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.23B 1.35B USD | 17.47 | €0.42 0.46 USD | |
| Greencore Group plc GCG.F | €2.52 2.75 USD |
-1.56
|
€1.18B 1.29B USD | €869.00 949.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.18B 1.29B USD | 0.22 | €11.26 12.31 USD | |
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.13B 1.24B USD | 24.22 | €2.58 2.82 USD | |
| Universal Corporation UVV.F | €45.42 49.65 USD |
-1.09
|
€1.13B 1.24B USD | €752.00 822.04 USD | €45.42 49.65 USD | €45.42 49.65 USD | €1.13B 1.24B USD | 11.85 | €3.83 4.19 USD | |
| Afya Limited 1AY.F | €12.30 13.45 USD |
-2.33
|
€1.12B 1.23B USD | €44.00 48.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.12B 1.23B USD | 9.91 | €1.24 1.36 USD | |
| Dole plc 4CB.F | €11.68 12.77 USD |
-0.26
|
€1.11B 1.22B USD | €400.00 437.25 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.11B 1.22B USD | 10.71 | €1.09 1.19 USD | |
| Fevertree Drinks PLC FV8.F | €9.20 10.06 USD |
-2.65
|
€1.08B 1.18B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.08B 1.18B USD | 38.33 | €0.24 0.26 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
-2.9
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.06B 1.16B USD | 0 | -€0.03 -0.03 USD | |
| Nippn Corporation 9X9.F | €12.40 13.55 USD |
+0.82
|
€1.05B 1.14B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.05B 1.14B USD | 9.76 | €1.27 1.39 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €123.00 134.46 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.11B USD | 8.27 | €2.44 2.67 USD | |
| GrainCorp Limited G3C.F | €4.47 4.89 USD |
+0.38
|
€1.00B 1.1B USD | €293.00 320.29 USD | €4.47 4.89 USD | €4.47 4.89 USD | €1.00B 1.1B USD | 24.83 | €0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.00B 1.09B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.00B 1.09B USD | 0 | -€0.02 -0.02 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.00 17.49 USD |
-0.62
|
€988.51M 1.08B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.00 17.49 USD | €988.51M 1.08B USD | 13.91 | €1.15 1.26 USD | |
| AcadeMedia AB (publ) V8T.F | €9.22 10.08 USD |
+0.99
|
€960.94M 1.05B USD | €45.00 49.19 USD | €9.22 10.08 USD | €9.22 10.08 USD | €960.94M 1.05B USD | 12.29 | €0.75 0.82 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
-0.68
|
€960.90M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.60 32.36 USD | €960.90M 1.05B USD | 16.33 | €1.80 1.97 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €12.16 13.29 USD |
-2.88
|
€957.41M 1.05B USD | €1.00K 1.09K USD | €12.16 13.29 USD | €12.16 13.29 USD | €957.41M 1.05B USD | 9.88 | €1.23 1.34 USD | |
| Cloetta AB (publ) 0CL.F | €3.01 3.29 USD |
+1.01
|
€939.50M 1.03B USD | €1.06K 1.15K USD | €3.01 3.29 USD | €3.01 3.29 USD | €939.50M 1.03B USD | 13.08 | €0.23 0.25 USD | |
| Lassonde Industries Inc. 0OO.F | €142.00 155.23 USD |
0
|
€920.70M 1.01B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €920.70M 1.01B USD | 16.47 | €8.62 9.42 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
-0.93
|
€887.80M 970.49M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €887.80M 970.49M USD | 24.09 | €0.88 0.96 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
0
|
€885.09M 967.52M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €885.09M 967.52M USD | 28.88 | €0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-1.48
|
€884.34M 966.71M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €884.34M 966.71M USD | 6.39 | €4.16 4.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||