結果ページ5 国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (522)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (522)
- Hamburg (3)
- Munich (22)
- Stuttgart (34)
- XETRA (46)
生活必需品 (522)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.27
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
Lanson-BCC
GQ6.F
DE
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€180.28M 208.1M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 2.23 | €0.04 0.05 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.00 20.78 USD |
+1.72
|
€176.35M 203.57M USD | €50.00 57.72 USD | €18.00 20.78 USD | €18.00 20.78 USD | €176.35M 203.57M USD | 21.42 | €0.84 0.97 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€18.80 21.7 USD |
-1.04
|
€168.89M 194.95M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.40 8.54 USD |
0
|
€156.98M 181.21M USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.42 8.57 USD | €156.98M 181.21M USD | 0 | -€0.47 -0.5 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.43
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.72 5.45 USD |
+0.86
|
€151.75M 175.17M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €151.75M 175.17M USD | 0 | -€0.04 -0.04 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
0
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.20 | €2.01 2.32 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.34
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.53 -0.6 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.91
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.32 3.83 USD |
-0.6
|
€144.97M 167.34M USD | €41.00 47.33 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.97M 167.34M USD | 11.44 | €0.29 0.33 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
0
|
€138.35M 159.7M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.62 0.72 USD | €138.35M 159.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.10 17.43 USD |
-0.65
|
€137.92M 159.2M USD | €2.56K 2.96K USD | €15.10 17.43 USD | €15.10 17.43 USD | €137.92M 159.2M USD | 22.20 | €0.68 0.78 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
0
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+8.11
|
€129.09M 149.01M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.09M 149.01M USD | 2.14 | €0.01 0.01 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
+1.89
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.48 | €1.03 1.19 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
0
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.97 1.12 USD |
+2.38
|
€108.21M 124.91M USD | €587.00 677.59 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.21M 124.91M USD | 0 | -€0.68 -0.7 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.35 15.41 USD |
+0.38
|
€105.73M 122.05M USD | €700.00 808.03 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
0
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€7.95 9.18 USD |
-11.17
|
€100.30M 115.77M USD | €296.00 341.68 USD | €7.95 9.18 USD | €7.95 9.18 USD | €100.30M 115.77M USD | 20.38 | €0.39 0.45 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.76M 109.38M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.76M 109.38M USD | 13.06 | €0.44 0.51 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.76M 104.77M USD | €3.10K 3.58K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.55 1.79 USD |
0
|
€89.65M 103.49M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €89.65M 103.49M USD | 30.99 | €0.05 0.06 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.50 0.57 USD |
+2.54
|
€85.08M 98.21M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €85.08M 98.21M USD | 0 | €0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
0
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.59 1.84 USD | €1.59 1.84 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
0
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
0
|
€72.36M 83.52M USD | €1.10K 1.27K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.32 -0.3 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
0
|
€69.98M 80.78M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.55 0.63 USD | €69.98M 80.78M USD | 0 | -€0.11 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.04 9.28 USD |
+2.03
|
€68.28M 78.81M USD | €1.11K 1.28K USD | €8.04 9.28 USD | €8.04 9.28 USD | €68.28M 78.81M USD | 11.01 | €0.73 0.84 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.82
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.82 0.94 USD |
0
|
€54.62M 63.05M USD | €6.93K 8K USD | €0.82 0.94 USD | €0.82 0.94 USD | €54.62M 63.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
0
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.86 4.46 USD |
0
|
€48.87M 56.41M USD | €75.00 86.58 USD | €3.86 4.46 USD | €3.87 4.47 USD | €48.87M 56.41M USD | 5.76 | €0.67 0.77 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.94 -5.7 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-17.93
|
€45.91M 52.99M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.91M 52.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.57 USD |
0
|
€42.20M 48.72M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €42.20M 48.72M USD | 12.30 | €0.04 0.05 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
0
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.75 -4.3 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+5.22
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.50 4.04 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.19
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
-3.14
|
€32.02M 36.97M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.97M USD | 0 | -€3.75 -4.3 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.27 3.77 USD |
-2.33
|
€30.72M 35.46M USD | €2.00K 2.31K USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.72M 35.46M USD | 13.62 | €0.24 0.28 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.08 3.56 USD |
0
|
€30.58M 35.3M USD | €650.00 750.32 USD | €3.04 3.51 USD | €3.11 3.59 USD | €30.58M 35.3M USD | 0 | -€0.22 -0.2 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.50 0.58 USD |
-0.99
|
€28.71M 33.14M USD | €21.00 24.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.71M 33.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
0
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.24 7.2 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
0
|
€20.49M 23.66M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.49M 23.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.63
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 11.86 | €0.30 0.35 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
0
|
€15.18M 17.52M USD | €8.12K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 17.52M USD | 0 | -€0.07 -0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
0
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+2.5
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.13 USD |
-23.44
|
€13.21M 15.25M USD | €17.40K 20.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.21M 15.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
0
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.08 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
+12.5
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
+2.46
|
€11.75M 13.56M USD | €20.00 23.09 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.49 -0.5 USD | ||
écomiam SA
602.F
DE
|
€2.10 2.42 USD |
0
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
0
|
€11.12M 12.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
-0.78
|
€10.45M 12.06M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.58 0.67 USD |
-3.95
|
€10.37M 11.97M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.37M 11.97M USD | 29.19 | €0.02 0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.12
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.53
|
€9.22M 10.64M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.22M 10.64M USD | 2.08 | €0.02 0.02 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€8.99M 10.38M USD | €118.00 136.21 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.99M 10.38M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
0
|
€8.68M 10.02M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.68M 10.02M USD | 4.95 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
0
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
0
|
€6.48M 7.48M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.48M 7.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€6.03M 6.97M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.03M 6.97M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-5.59
|
€4.31M 4.97M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.31M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.50 0.58 USD |
0
|
€4.00M 4.62M USD | €7.87K 9.09K USD | €0.50 0.57 USD | €0.50 0.58 USD | €4.00M 4.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €6.63K 7.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.76 3.19 USD |
+3.91
|
€3.91M 4.52M USD | €358.00 413.25 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.91M 4.52M USD | 0.15 | €17.67 20.4 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.26 0.3 USD |
-0.76
|
€3.73M 4.31M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.73M 4.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||