セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (212)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (212)
自動車・トラックのディーラー (212)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $341.17 — |
-0.63
|
$39.9B — | $1.5M — | $340.92 — | $351.43 — | $39.9B — | 118.46 | $2.88 — | |
| D'Ieteren Group SA 0ON7.IL | $180 196.76 USD |
-0.63
|
$10.71B 11.71B USD | $357 390.25 USD | $180 196.76 USD | $181.75 198.68 USD | $10.71B 11.71B USD | 22.05 | $8.16 8.92 USD | |
| Penske Automotive PAG | $163.31 — |
+0.37
|
$10.81B — | $52.9K — | $162.92 — | $164.55 — | $10.81B — | 11.51 | $14.18 — | |
| D'Ieteren Group SA DIE.BR | $180 196.76 USD |
-0.72
|
$9.55B 10.44B USD | $37.94K 41.47K USD | $180.1 196.87 USD | $182.2 199.17 USD | $9.55B 10.44B USD | 26.20 | $6.87 7.51 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.17
|
$327.58B 10.41B USD | $182.67K 5.8K USD | $587 18.65 USD | $590 18.75 USD | $327.58B 10.41B USD | 17.36 | $33.87 1.08 USD | |
| CarMax KMX | $65.35 — |
-0.06
|
$9.96B — | $484.76K — | $65.25 — | $66.64 — | $9.96B — | 20.35 | $3.21 — | |
| Lithia Motors LAD | $318.25 — |
+0.42
|
$8.28B — | $30.74K — | $317.78 — | $322.08 — | $8.28B — | 10.03 | $31.7 — | |
| AutoNation AN | $185.86 — |
+0.06
|
$7.01B — | $40.29K — | $186.1 — | $188.31 — | $7.01B — | 11.01 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
-1.34
|
$5.5B 6.02B USD | $125.84K 137.56K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $419.63 — |
+0.17
|
$5.43B — | $14.79K — | $422.19 — | $426.85 — | $5.43B — | 11.79 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,571 10.6 USD |
+0.19
|
$743.5B 5.02B USD | $1.2M 8.08K USD | $1,559.5 10.53 USD | $1,602.5 10.82 USD | $743.5B 5.02B USD | 19.99 | $78.56 0.53 USD | |
| Asbury Automotive ABG | $230.03 — |
+0.04
|
$4.52B — | $21.64K — | $230.47 — | $234.31 — | $4.52B — | 10.95 | $21 — | |
| Rush Enterprises RUSHA | $50.84 — |
+1.15
|
$3.99B — | $45.74K — | $50.63 — | $51.15 — | $3.99B — | 14.24 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.7 — |
+1.05
|
$3.99B — | $2.91K — | $52.7 — | $53.2 — | $3.99B — | 14.76 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.32 1.58 USD |
-1.12
|
$29.16B 3.73B USD | $5.6M 716.31K USD | $12.1 1.55 USD | $12.52 1.6 USD | $29.16B 3.73B USD | 8.38 | $1.47 0.19 USD | |
| CarGurus CARG | $32.03 — |
+0.88
|
$3.17B — | $136.8K — | $31.85 — | $32.45 — | $3.17B — | 86.56 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.85 11.81 USD |
-0.45
|
$4.61B 3.05B USD | $216.99K 143.62K USD | $17.83 11.8 USD | $18.15 12.01 USD | $4.61B 3.05B USD | 22.31 | $0.8 0.53 USD | |
| Driven Brands DRVN | $18.22 — |
+3.79
|
$2.99B — | $515.47K — | $18 — | $18.41 — | $2.99B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $16.31 — |
-0.12
|
$2.94B — | $338.95K — | $16.38 — | $16.61 — | $2.94B — | 0 | -$0.44 — | |
| OPENLANE KAR | $23.72 — |
+0.08
|
$2.55B — | $154.38K — | $23.67 — | $24.09 — | $2.55B — | 40.89 | $0.58 — | |
| Sonic Automotive SAH | $71.53 — |
-0.04
|
$2.43B — | $40.5K — | $72.05 — | $73 — | $2.43B — | 10.18 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Camping World CWH | $17.75 — |
-0.2
|
$1.11B — | $170.42K — | $17.75 — | $18.26 — | $1.11B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.33 0.55 USD |
-0.23
|
$7.92B 1.01B USD | $26.49K 3.39K USD | $4.3 0.55 USD | $4.34 0.55 USD | $7.92B 1.01B USD | 12.73 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.15 2.52 USD |
-0.17
|
$7.28B 1.01B USD | $10.21M 1.42M USD | $17.97 2.5 USD | $18.28 2.54 USD | $7.28B 1.01B USD | 58.54 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.39B 932.59M USD | $50.9K 10.82K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,574.4 19.05 USD |
+1.35
|
$74.75B 904.36M USD | $217.96K 2.64K USD | $1,535 18.57 USD | $1,579.8 19.11 USD | $74.75B 904.36M USD | 59.61 | $26.41 0.32 USD | |
| Uxin UXIN | $3.87 — |
+1.82
|
$797.71M — | $12.29K — | $3.7 — | $3.9 — | $797.71M — | 0 | -$33.82 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
-0.39
|
$5.07B 704.46M USD | $18.61M 2.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.07B 704.46M USD | 102.20 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.59 8.3 USD |
-2.82
|
$624.39M 682.54M USD | $24.98K 27.3K USD | $7.57 8.28 USD | $7.9 8.64 USD | $624.39M 682.54M USD | 25.30 | $0.3 0.33 USD | |
| Cars.com CARS | $10.19 — |
0
|
$640.82M — | $111.52K — | $10.24 — | $10.5 — | $640.82M — | 14.98 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $11.24 12.29 USD |
+0.9
|
$540.44M 590.77M USD | $34.62K 37.84K USD | $11.14 12.18 USD | $11.28 12.33 USD | $540.44M 590.77M USD | 6.42 | $1.75 1.91 USD | |
| Cango CANG | $5.29 — |
+4.13
|
$549.31M — | $305.52K — | $5.06 — | $5.3 — | $549.31M — | 0 | -$0.03 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-2.22
|
$4.09B 523.51M USD | $4.65M 595.14K USD | $2.16 0.28 USD | $2.26 0.29 USD | $4.09B 523.51M USD | 18.33 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+0.53
|
$3.7B 514.2M USD | $20.3M 2.82M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| America's Car-Mart CRMT | $54.09 — |
+4.11
|
$446.86M — | $55.14K — | $51.44 — | $54.95 — | $446.86M — | 53.55 | $1.01 — | |
| MBM Resources Berhad 5983.KL | $5.15 1.1 USD |
+0.19
|
$2.01B 428.04M USD | $266.8K 56.73K USD | $5.14 1.09 USD | $5.19 1.1 USD | $2.01B 428.04M USD | 6.20 | $0.83 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $23 17.07 USD |
+0.44
|
$532.45M 395.11M USD | $2.56K 1.9K USD | $22.9 16.99 USD | $23.17 17.19 USD | $532.45M 395.11M USD | 15.43 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+0.7
|
$510.58M 382.66M USD | $11.1K 8.32K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
-1.36
|
$2.93B 375.25M USD | $553.69K 70.8K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.93B 375.25M USD | 0 | -$1.83 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.44 3.97 USD |
+0.62
|
$578.92M 357.25M USD | $45.06K 27.81K USD | $6.4 3.95 USD | $6.47 3.99 USD | $578.92M 357.25M USD | 14.97 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $13.06 — |
-0.34
|
$353.85M — | $17.24K — | $13.11 — | $13.64 — | $353.85M — | 0 | -$0.39 — | |
| GUAN CHAO HLDGS 1872.HK | $4.44 0.57 USD |
-3.48
|
$2.49B 318.77M USD | $1.98M 253.42K USD | $4.4 0.56 USD | $4.68 0.6 USD | $2.49B 318.77M USD | 0 | -$0.19 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.09 0.14 USD |
+6.86
|
$2.32B 297.1M USD | $42K 5.37K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.32B 297.1M USD | 4.54 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
0
|
$425.12M 281.37M USD | $101.93K 67.46K USD | $1.98 1.31 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.9799 0.21 USD |
-1.02
|
$1.13B 240.73M USD | $2.09M 445.31K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $1.13B 240.73M USD | 5.13 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Vroom VRM | $28 — |
+1.82
|
$144.57M — | $2.87K — | $27.75 — | $28.14 — | $144.57M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
-2.35
|
$183.78M 121.63M USD | $6.44K 4.26K USD | $2.48 1.64 USD | $2.54 1.68 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-2.8
|
$919.78M 117.61M USD | $2.09M 266.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $919.78M 117.61M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $438.5K 56.07K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-0.72
|
$82.91M 90.63M USD | $55.07K 60.2K USD | $2.69 2.94 USD | $2.76 3.02 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.2 USD |
-0.25
|
$80.34M 87.83M USD | $40.71K 44.5K USD | $1.98 2.16 USD | $2.03 2.21 USD | $80.34M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $182.11K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.8 — |
+4.97
|
$67.96M — | $30.39K — | $1.72 — | $1.8 — | $67.96M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $21.09M 2.7M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| Jiuzi JZXN | $4.4 — |
+0.69
|
$48.45M — | $20.19K — | $3.8 — | $4.53 — | $48.45M — | 0 | -$6.23 — | |
| CHINA ENV RES 1130.HK | $0.63 0.08 USD |
-1.56
|
$307.92M 39.37M USD | $120.34K 15.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $307.92M 39.37M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
0
|
$286.35M 36.61M USD | $50K 6.39K USD | $0.46 0.06 USD | $0.46 0.06 USD | $286.35M 36.61M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-1.67
|
$28.75M 21.54M USD | $38.1K 28.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.75M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
-11.11
|
$18.87M 14.14M USD | $419.4K 314.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.87M 14.14M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
-1.68
|
$10.55M — | $12.8K — | $0.9499 — | $1 — | $10.55M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+1.79
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $1.33M 283.01K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0005 — |
+150
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $297.85 325.59 USD |
-0.87
|
$64.29B 70.27B USD | $42 45.91 USD | $297.85 325.59 USD | $297.85 325.59 USD | $64.29B 70.27B USD | 118.19 | $2.52 2.75 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.18B — | $505 — | $104.5 — | $104.5 — | $11.18B — | 26.72 | $3.91 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$10.92B — | $650 — | $205.75 — | $205.75 — | $10.92B — | 26.31 | $7.82 — | |
| D'Ieteren Group SA DJDA.F | $180.5 197.31 USD |
+1.35
|
$9.62B 10.52B USD | $100 109.31 USD | $180.5 197.31 USD | $180.5 197.31 USD | $9.62B 10.52B USD | 26.27 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $141 154.13 USD |
0
|
$9.42B 10.3B USD | $116 126.8 USD | $141 154.13 USD | $141 154.13 USD | $9.42B 10.3B USD | 11.35 | $12.42 13.58 USD | |
| CarMax, Inc. XA4.F | $57 62.31 USD |
-0.52
|
$8.68B 9.49B USD | $125 136.64 USD | $57 62.31 USD | $57 62.31 USD | $8.68B 9.49B USD | 20.28 | $2.81 3.07 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.29B 7.96B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.29B 7.96B USD | 10.01 | $27.77 30.36 USD | |
| AutoNation, Inc. RWI.F | $162.1 177.2 USD |
+1.31
|
$6.22B 6.79B USD | $90 98.38 USD | $162.1 177.2 USD | $162.1 177.2 USD | $6.22B 6.79B USD | 10.96 | $14.78 16.16 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.38B — | $2.09K — | $27.4 — | $27.4 — | $6.38B — | 97.87 | $0.28 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
-1.18
|
$5.49B 6.01B USD | $0 0 USD | $25.16 27.5 USD | $25.32 27.68 USD | $5.49B 6.01B USD | 104.41 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $25 27.33 USD |
-0.4
|
$5.49B 6B USD | $526 574.99 USD | $25.16 27.5 USD | $25.16 27.5 USD | $5.49B 6B USD | 104.16 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $364 397.9 USD |
-0.55
|
$4.73B 5.17B USD | $1 1.09 USD | $364 397.9 USD | $364 397.9 USD | $4.73B 5.17B USD | 11.67 | $31.18 34.08 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
0
|
$4.55B 4.98B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.55B 4.98B USD | 19.68 | $0.48 0.52 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $196 214.25 USD |
-1.51
|
$3.9B 4.26B USD | $100 109.31 USD | $196 214.25 USD | $196 214.25 USD | $3.9B 4.26B USD | 10.65 | $18.39 20.1 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $72.91K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
0
|
$3.45B 3.77B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.45B 3.77B USD | 13.99 | $3.13 3.42 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
+2.74
|
$3.76B — | $290 — | $15.36 — | $15.36 — | $3.76B — | 8.21 | $1.87 — | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-0.88
|
$3.42B 3.74B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.42B 3.74B USD | 14.48 | $3.12 3.41 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
-2.19
|
$3.22B 3.52B USD | $355 388.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.22B 3.52B USD | 8.37 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.42B — | $1.99K — | $9.16 — | $9.16 — | $3.42B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.04 8.79 USD |
-0.19
|
$3B 3.28B USD | $2.4K 2.62K USD | $8.04 8.79 USD | $8.04 8.79 USD | $3B 3.28B USD | 10.30 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-0.71
|
$2.73B 2.98B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.73B 2.98B USD | 86.87 | $0.32 0.35 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.23B 2.43B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.23B 2.43B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+1.63
|
$2.16B 2.36B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.16B 2.36B USD | 10.17 | $6.14 6.71 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}