$3.41T
時価総額合計
$97.83B
総出来高
BTC 62.67%     ETH 8.57%
占有率

結果ページ2 セクター:景気連動型消費財 産業:自動車・トラックのディーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (212)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarTrade Tech Limited  CARTRADE.NS $1,629.4 19.71 USD
+0.85
$77.36B 935.95M USD $293.6K 3.55K USD $1,610 19.48 USD $1,660 20.08 USD $77.36B 935.95M USD 61.86 $26.34 0.32 USD
CarTrade Tech Limited  CARTRADE.BO $1,629.25 19.71 USD
+0.89
$77.36B 935.87M USD $3.81K 46.09 USD $1,610.6 19.49 USD $1,659 20.07 USD $77.36B 935.87M USD 61.90 $26.32 0.32 USD
Yellow Hat Ltd.  9882.T $1,527 10.31 USD
-0.65
$134.78B 909.82M USD $186.6K 1.26K USD $1,509 10.19 USD $1,531 10.33 USD $134.78B 909.82M USD 12.40 $123.11 0.83 USD
China Grand Automotive Services Group Co.,Ltd  600297.SS $0.78 0.11 USD
0
$6.47B 899.79M USD $0 0 USD $0 0 USD $0 0 USD $6.47B 899.79M USD 0 $0 0 USD
Pinewood Technologies Group PLC  0PD.F $0.44 0.49 USD
0
$785.09M 858.21M USD $0 0 USD $0 0 USD $0 0 USD $785.09M 858.21M USD 0 $0 0 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Pan German Universal Motors Ltd.  2247.TW $287.5 9.14 USD
+0.88
$23.2B 737.31M USD $115.87K 3.68K USD $285 9.06 USD $287.5 9.14 USD $23.2B 737.31M USD 12.22 $23.51 0.75 USD
Cars.com Inc.  CK3.F $10.1 11.04 USD
+3.06
$672.83M 735.49M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $672.83M 735.49M USD 17.11 $0.59 0.64 USD
IDOM Inc.  7599.T $1,057 7.14 USD
-0.19
$106.13B 716.41M USD $191.9K 1.3K USD $1,051 7.09 USD $1,061 7.16 USD $106.13B 716.41M USD 7.89 $133.96 0.9 USD
Aramis Group SAS  6T6.F $7.33 8.01 USD
+0.27
$603M 659.16M USD $430 470.05 USD $7.33 8.01 USD $7.33 8.01 USD $603M 659.16M USD 24.43 $0.3 0.33 USD
K Car Co., Ltd.  381970.KS $15,510 11.71 USD
+0.98
$747.3B 564.09M USD $0 0 USD $0 0 USD $0 0 USD $747.3B 564.09M USD 0 $0 0 USD
China Yongda Automobiles Services  CYYHF $0.27
0
$504.11M $80K $0.27 $0.27 $504.11M 6.79 $0.04
China Yongda Automobiles Services Holdings Limited  1CY.F $0.23 0.25 USD
-1.72
$436.78M 477.46M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $436.78M 477.46M USD 22.80 $0.01 0.01 USD
Cango Inc.  9C0A.F $3.76 4.11 USD
+6.82
$425.59M 465.23M USD $6.39K 6.98K USD $3.76 4.11 USD $3.76 4.11 USD $425.59M 465.23M USD 0 -$0.03 -0.03 USD
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Vt Holdings Co.,Ltd.  7593.T $469 3.17 USD
+0.21
$56.76B 383.14M USD $139.4K 940.99 USD $467 3.15 USD $470 3.17 USD $56.76B 383.14M USD 8.50 $55.13 0.37 USD
AutoCanada  AOCIF $16.53
+6.23
$382.67M $200 $16.06 $16.53 $382.67M 15.30 $1.08
Turners Automotive Group Limited  TRA.AX $5.1 3.38 USD
0
$569.82M 377.14M USD $155 102.59 USD $5.1 3.38 USD $5.2 3.44 USD $569.82M 377.14M USD 12.75 $0.4 0.26 USD
AutoCanada Inc.  31K.F $13.8 15.09 USD
+3.76
$337.72M 369.17M USD $30 32.79 USD $13.8 15.09 USD $13.8 15.09 USD $337.72M 369.17M USD 14.83 $0.93 1.02 USD
ZERO Co., Ltd.  9028.T $3,130 21.13 USD
-1.26
$52.49B 354.29M USD $47.6K 321.31 USD $3,100 20.93 USD $3,175 21.43 USD $52.49B 354.29M USD 8.54 $366.14 2.47 USD
China MeiDong Auto Holdings Limited  55M.SG $0.22 0.24 USD
-0.89
$306.3M 334.82M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $306.3M 334.82M USD 0 -$0.2 -0.2 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.23B 285.74M USD $9K 1.15K USD $1.05 0.13 USD $1.05 0.13 USD $2.23B 285.74M USD 4.37 $0.24 0.03 USD
TAN CHONG INT'L  0693.HK $1.06 0.14 USD
-4.5
$2.13B 272.87M USD $16.95K 2.17K USD $1.11 0.14 USD $1.11 0.14 USD $2.13B 272.87M USD 4.41 $0.24 0.03 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $960 0.06 USD
+1.59
$4.2T 268.65M USD $5.74M 366.66 USD $945 0.06 USD $960 0.06 USD $4.2T 268.65M USD 7.38 $130.03 0.008 USD
Vertu Motors  VTMTF $0.8299
0
$265.46M $9.08K $0.8299 $0.8299 $265.46M 11.85 $0.07
Ku Holdings Co.,Ltd.  9856.T $1,119 7.55 USD
-1.24
$36.76B 248.14M USD $31K 209.26 USD $1,120 7.56 USD $1,130 7.63 USD $36.76B 248.14M USD 6.03 $185.47 1.25 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $790 0.05 USD
-1.25
$3.16T 201.64M USD $103.4K 6.61 USD $790 0.05 USD $820 0.05 USD $3.16T 201.64M USD 26.54 $29.76 0.001 USD
Nissan Tokyo Sales Holdings Co., Ltd.  8291.T $473 3.19 USD
+1.28
$28.12B 189.81M USD $59.8K 403.67 USD $471 3.18 USD $477 3.22 USD $28.12B 189.81M USD 4.25 $111.1 0.75 USD
China ZhengTong Auto Services Holdings Limited  ZA0.F $0.02 0.02 USD
+3.23
$169.21M 184.97M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $169.21M 184.97M USD 0 -$0.07 -0.07 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM3.SA $24.25 4.92 USD
0
$912.62M 184.97M USD $0 0 USD $24.25 4.92 USD $24.25 4.92 USD $912.62M 184.97M USD 7.46 $3.25 0.66 USD
WLM Participações e Comércio de Máquinas e Veículos S.A.  WLMM4.SA $25.74 5.22 USD
0
$912.62M 184.97M USD $0 0 USD $25.74 5.22 USD $25.74 5.22 USD $912.62M 184.97M USD 7.91 $3.25 0.66 USD
Motorpoint Group Plc  1X4.F $1.9 2.08 USD
0
$166.57M 182.08M USD $10 10.93 USD $1.9 2.08 USD $1.9 2.08 USD $166.57M 182.08M USD 47.50 $0.04 0.04 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.02999 0.03 USD
0
$162.61M 177.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $162.61M 177.76M USD 0 $0 0 USD
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Optimus Group Company Limited  9268.T $336 2.27 USD
+0.9
$22.92B 154.73M USD $131.1K 884.96 USD $332 2.24 USD $336 2.27 USD $22.92B 154.73M USD 0 -$7.36 -0.04 USD
The Colonial Motor Company Limited  CMO.NZ $6.9 4.26 USD
-1.15
$225.59M 139.21M USD $3.17K 1.95K USD $6.9 4.26 USD $7.1 4.38 USD $225.59M 139.21M USD 49.28 $0.14 0.09 USD
PT Bintang Oto Global Tbk  BOGA.JK $540 0.03 USD
+0.93
$2.05T 131.25M USD $873.7K 55.83 USD $530 0.03 USD $550 0.04 USD $2.05T 131.25M USD 0 -$11.24 -0.0007 USD
China Harmony Auto Holding Limited  HA5.F $0.07 0.08 USD
-6.42
$104.53M 114.26M USD $17.5K 19.13K USD $0.07 0.07 USD $0.07 0.08 USD $104.53M 114.26M USD 0 -$0.02 -0.02 USD
China ZhengTong Auto Services  CZASF $0.01
0
$101.16M $5K $0.05 $0.05 $101.16M 0 -$0.06
PT Putra Mandiri Jembar Tbk  PMJS.JK $115 0.0073 USD
-2.54
$1.58T 101.09M USD $1.4K 0.09 USD $115 0.0073 USD $115 0.0073 USD $1.58T 101.09M USD 16.33 $7.04 0.0004 USD
RumbleOn, Inc.  4Q01.F $2.01 2.2 USD
+8.06
$83.96M 91.78M USD $18 19.68 USD $2.01 2.2 USD $2.01 2.2 USD $83.96M 91.78M USD 0 -$1.89 -2.06 USD
Union Auction Public Company Limited  AUCT-R.BK $5.75 0.16 USD
+1.77
$3.16B 88.98M USD $278.4K 7.83K USD $5.7 0.16 USD $5.85 0.16 USD $3.16B 88.98M USD 10.26 $0.56 0.02 USD
Kamux Oyj  4K8.F $1.91 2.09 USD
+0.53
$78.96M 86.32M USD $89 97.29 USD $1.91 2.09 USD $1.91 2.09 USD $78.96M 86.32M USD 0 -$0.01 -0.01 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk  CARS.JK $83 0.0053 USD
-3.49
$1.25T 79.56M USD $8.82M 563.92 USD $83 0.0053 USD $86 0.0054 USD $1.25T 79.56M USD 5.98 $13.87 0.0008 USD
Trust Co., Ltd.  3347.T $408 2.75 USD
0
$10.56B 71.27M USD $26.1K 176.18 USD $408 2.75 USD $408 2.75 USD $10.56B 71.27M USD 13.20 $30.89 0.21 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
UP GARAGE GROUP Co., Ltd.  7134.T $1,188 8.02 USD
-0.25
$9.39B 63.39M USD $11.1K 74.93 USD $1,183 7.99 USD $1,218 8.22 USD $9.39B 63.39M USD 13.44 $88.37 0.6 USD
WILLPLUS Holdings Corporation  3538.T $1,028 6.94 USD
+1.08
$9.34B 63.08M USD $40K 270.01 USD $1,009 6.81 USD $1,038 7.01 USD $9.34B 63.08M USD 7.08 $145.13 0.98 USD
Groupe Parot SA  ALPAR.PA $8.84 9.66 USD
0
$51.06M 55.81M USD $0 0 USD $0 0 USD $0 0 USD $51.06M 55.81M USD 0 $0 0 USD
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.  3184.T $3,770 25.45 USD
+4.58
$7.92B 53.44M USD $1.5K 10.13 USD $3,535 23.86 USD $3,770 25.45 USD $7.92B 53.44M USD 7.26 $518.76 3.5 USD
BIKE O & COMPANY Ltd.  3377.T $436 2.94 USD
+0.23
$6.09B 41.1M USD $17.2K 116.1 USD $429 2.9 USD $438 2.96 USD $6.09B 41.1M USD 32.53 $13.4 0.09 USD
Apple International Co., Ltd.  2788.T $341 2.3 USD
-0.29
$4.38B 29.56M USD $67.9K 458.34 USD $340 2.3 USD $347 2.34 USD $4.38B 29.56M USD 3.67 $92.75 0.63 USD
Grand Baoxin Auto Group Limited  6BA.F $0.005 0.0054 USD
0
$26.8M 29.3M USD $5K 5.47K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.8M 29.3M USD 0 -$0.01 -0.01 USD
Lazydays Holdings, Inc.  5ZL.F $0.1799 0.2 USD
+5.78
$23.06M 25.21M USD $5K 5.47K USD $0.1799 0.2 USD $0.1799 0.2 USD $23.06M 25.21M USD 0 -$6.31 -6.8 USD
Daiwa Motor Transportation Co., Ltd.  9082.T $829 5.6 USD
+1.1
$3.68B 24.84M USD $4.9K 33.08 USD $820 5.54 USD $837 5.65 USD $3.68B 24.84M USD 0 -$119.1 -0.8 USD
SUNFONDA GP  1771.HK $0.2999 0.04 USD
0
$177M 22.63M USD $3K 383.59 USD $0.26 0.03 USD $0.2999 0.04 USD $177M 22.63M USD 0 -$0.39 -0.04 USD
Goodspeed Co., Ltd.  7676.T $846 5.71 USD
0
$3.2B 21.61M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 21.61M USD 0 $0 0 USD
Buffalo Co.,Ltd.  3352.T $1,343 9.07 USD
-1.1
$3.15B 21.24M USD $3.1K 20.93 USD $1,343 9.07 USD $1,358 9.17 USD $3.15B 21.24M USD 9.14 $146.8 0.99 USD
Centenary United Holdings Limited  1959.HK $0.32 0.04 USD
-5.88
$162.62M 20.79M USD $20K 2.56K USD $0.2999 0.04 USD $0.32 0.04 USD $162.62M 20.79M USD 0 -$0.19 -0.02 USD
EuroSports Global Limited  777.F $0.05999 0.07 USD
+1.65
$18.81M 20.56M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $18.81M 20.56M USD 0 -$0.02 -0.02 USD
Mitsib Leasing Public Company Limited  MITSIB.BK $0.53 0.01 USD
-1.85
$727.5M 20.47M USD $45.8K 1.29K USD $0.53 0.01 USD $0.54 0.02 USD $727.5M 20.47M USD 0 $0 0 USD
Mitsib Leasing Public Company Limited  MITSIB-R.BK $0.53 0.01 USD
-1.85
$727.5M 20.47M USD $45.8K 1.29K USD $0.53 0.01 USD $0.54 0.02 USD $727.5M 20.47M USD 53.00 $0.01 0.0002 USD
Ledax Co.,Ltd.  7602.T $135 0.91 USD
0
$2.8B 18.89M USD $17K 114.75 USD $135 0.91 USD $137 0.92 USD $2.8B 18.89M USD 0 -$0.59 -0.003 USD
Sunautas Co., Ltd.  7623.T $831 5.61 USD
0
$2.68B 18.12M USD $1K 6.75 USD $831 5.61 USD $832 5.62 USD $2.68B 18.12M USD 10.52 $78.95 0.53 USD
Vroom, Inc.  VRM.MX $138.9 8.22 USD
0
$253.1M 14.99M USD $0 0 USD $138.9 8.22 USD $138.9 8.22 USD $253.1M 14.99M USD 0 -$4,782 -283.1 USD
Banners Co., Ltd.  3011.T $142 0.96 USD
-0.7
$2.17B 14.68M USD $25.9K 174.83 USD $140 0.95 USD $144 0.97 USD $2.17B 14.68M USD 9.74 $14.57 0.1 USD
Autocorp Holding Public Company Limited  ACG.BK $0.6999 0.02 USD
+2.94
$420M 11.82M USD $1.27K 35.73 USD $0.68 0.02 USD $0.6999 0.02 USD $420M 11.82M USD 14.00 $0.05 0.001 USD
Autocorp Holding Public Company Limited  ACG-R.BK $0.6999 0.02 USD
+2.94
$420M 11.82M USD $1.2K 33.76 USD $0.68 0.02 USD $0.6999 0.02 USD $420M 11.82M USD 23.33 $0.03 0.0008 USD
Delek Automotive Systems Ltd  DLEA.TA $3,039 8.86 USD
+1.91
$2.95B 8.59M USD $119.59K 348.72 USD $2,950 8.6 USD $3,055 8.91 USD $2.95B 8.59M USD 18.41 $1.65 0.004 USD
Truck-One Co., Ltd.  3047.F $356 2.4 USD
-2.2
$854.01M 5.76M USD $300 2.03 USD $353 2.38 USD $364 2.46 USD $854.01M 5.76M USD 3.54 $100.32 0.68 USD
L Agence Automobiliere  MLAA.PA $0.5999 0.66 USD
0
$3.96M 4.33M USD $216 236.12 USD $0.5799 0.63 USD $0.5999 0.66 USD $3.96M 4.33M USD 60.00 $0.01 0.01 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
LMP Automotive  LMPX $0.05999
0
$1.96M $870 $0.05999 $0.05999 $1.96M 0 -$0.35
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Automax Motors Ltd  AMX.TA $14.5 0.04 USD
0
$15.04M 43.84K USD $72.79K 212.26 USD $13.9 0.04 USD $14.9 0.04 USD $15.04M 43.84K USD 0 -$0.05 -0.0001 USD
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Lentuo  LASLY $0.0005
+400
$16.29K $200 $0.0001 $0.0001 $16.29K 0.0071 $0.07
Inchcape plc  INCH.L $683 0 USD
-1.94
$2.54B 0 USD $1.69M 0 USD $681.5 0 USD $696.5 0 USD $2.54B 0 USD 10.19 $0.67 0 USD
Combined Motor Holdings Limited  CMH.JO $3,120 0 USD
-0.29
$2.38B 0 USD $38.46K 0 USD $3,074 0 USD $3,199 0 USD $2.38B 0 USD 7.87 $3.96 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Motorpoint Group Plc  MOTR.L $167 0 USD
-1.76
$140.12M 0 USD $3.79K 0 USD $165 0 USD $165.95 0 USD $140.12M 0 USD 41.75 $0.04 0 USD
Vertu Motors plc  VTU.L $62.75 0 USD
+0.88
$198.39M 0 USD $829K 0 USD $62.3 0 USD $63.6 0 USD $198.39M 0 USD 12.55 $0.05 0 USD
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazoo  CZOO $6.04
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください