結果ページ218 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitcoin Silver AI BSAI	$780.72 ₿0.012	0.01*	$0 ₿0	$780.9 ₿0.012	$780.62 ₿0.011	$617.54K ₿9.6	$780.72B ₿12.12M	$0 ₿0
—	Ethermax MAXX	$0.0001957 ₿0.0000000030	-5.48	$0 ₿0	$0.000209 ₿0.0000000031	$0.0001912 ₿0.0000000029	$24.76 ₿0	$942.51 ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0	$0	$0	$0	$0
—	Coresky CSKY	$0.0000006498 ₿0.0000000000092	0	$98.77 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$649.82 ₿0.01	$98.77 ₿0
—	Mi-Young MIYO	$0.00000309 ₿0.000000000035	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.000001459 ₿0.000000000018	0	$0 ₿0	$0	$0	$4.93K ₿0.06	$1.46K ₿0.02	$0 ₿0
—	Victor VICTOR	$0.00000274 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	TITAN TITAN	$0	0	$0	$0	$0	$0	$0	$0
—	Ignition Staked FOGO IFOGO	$0.02397 ₿0.00000034	-0.49	$0 ₿0	$0.02507 ₿0.	$0.02367 ₿0.	$357.02K ₿0	$3.85M ₿55.92	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	AllSafe ASAFE	$0.0002224 ₿0.0000000031	17.42	$2.89K ₿0.04	$0.0002291 ₿0.	$0.0001881 ₿0.	$0 ₿0	$3.33K ₿0.05	$2.89K ₿0.04
—	ESports Token EST	$0.002453 ₿0.000000038	0	$306.05K ₿4.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$306.05K ₿4.75
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.0003694 ₿0.0000000056	6.24	$0 ₿0	$0.001023 ₿0.000000015	$0.0003477 ₿0.0000000051	$54.11 ₿0	$36.95K ₿0.56	$0 ₿0
—	Chainge Finance XCHNG	$0.0003985 ₿0.0000000061	14.73	$0 ₿0	$0.0004001 ₿0.0000000061	$0.0003195 ₿0.0000000047	$1.96K ₿0.03	$478.32K ₿7.32	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.0009913 ₿0.000000015	0.28	$0 ₿0	$0.0009985 ₿0.000000015	$0.0009838 ₿0.000000014	$64.93 ₿0	$991.37K ₿15.41	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,899.27 ₿0.029	-10.24	$0 ₿0	$2,137.91 ₿0.	$1,775.38 ₿0.	$14.78K ₿0	$8.44M ₿130.1	$0 ₿0
—	Dejitaru Shirudo SHIELD	$0.00003278 ₿0.00000000043	0	$32.78K ₿0.44	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$32.78K ₿0.44	$32.78K ₿0.44
—	VerifiedX VFX	$58.21 ₿0.00079	0	$0 ₿0	$0	$0	$10.48 ₿0	$11.64B ₿158.91K	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0	$0	$0	$0	$0
—	Encoins ENCS	$0.001325 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$19.88K ₿0.27	$0 ₿0
—	Shiba V Pepe SHEPE	$0.000000000089 ₿0.0000000000000013	0	$37.57K ₿0.55	$0 ₿0.	$0 ₿0.	$16.8 ₿0	$37.57K ₿0.55	$37.57K ₿0.55
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,767.04 ₿0.036	-3.81	$792.79K ₿10.41	$2,876.6 ₿0.	$2,596.46 ₿0.	$3.88K ₿0	$792.79K ₿10.41	$792.79K ₿10.41
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0	$0	$0	$0	$0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0004263 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08 ₿0	$42.64K ₿0.57	$0 ₿0
—	21.co Wrapped BTC 21BTC	$37,898 ₿0.48	0	$64.66K ₿0.83	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$64.66K ₿0.83	$64.66K ₿0.83
—	SLP SLP	$2.02	0	$0	$0 ₿0.	$0 ₿0.	$550.23 ₿0	$522.38K	$0
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Bubba BUBBA	$0.00001245 ₿0.00000000019	-6.05	$0 ₿0	$0.0000135 ₿0.00000000020	$0.00001235 ₿0.00000000018	$145.53 ₿0	$12.42K ₿0.19	$0 ₿0
—	Raccoon ROON	$0.00001298 ₿0.00000000018	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
—	SolvBTC Trading Strategies Vault SOLVBTC.TRADING	$107,345	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$0	$0
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	hmmm HMMM	$0.00000583 ₿0.000000000082	0	$5.65K ₿0.08	$0 ₿0.	$0 ₿0.	$7.59 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
—	Wrapped Fluminense FC (Kayen) WFLU	$0.02921 ₿0.00000038	3.56	$6.24K ₿0.08	$0.03204 ₿0.	$0.02724 ₿0.	$1.43K ₿0	$6.24K ₿0.08	$6.24K ₿0.08
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gary Gonesler GONESLER	$0.00000776 ₿0.00000000011	0	$7.49K ₿0.11	$0 ₿0.	$0 ₿0.	$92.51 ₿0	$7.49K ₿0.11	$7.49K ₿0.11
—	Japan Open Chain JOC	$0.03427 ₿0.00000053	-1.93	$0 ₿0	$0.03565 ₿0.00000053	$0.03356 ₿0.00000051	$26.83K ₿0.42	$34.28M ₿532.19	$0 ₿0
—	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$7.38K	$7.38K
—	Cryptax AI CTAX	$0.00007834	0	$7.84K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$7.84K	$7.84K
—	Superbridge Bridged WETH (Soneium) WETH	$2,271.93 ₿0.029	-3.41	$4.14M ₿53.92	$2,352.17 ₿0.	$2,125.39 ₿0.	$1.04M ₿0	$4.14M ₿53.95	$4.14M ₿53.92
—	sBTC SBTC	$77,018 ₿1.0099	-2.16	$349.45M ₿4.58K	$79,932 ₿0.	$74,037 ₿0.	$240.75K ₿0	$349.45M ₿4.58K	$349.45M ₿4.58K
—	Alpha USDC Vault AUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Sato BABYSATO	$0.000008499 ₿0.00000000011	0	$0 ₿0	$0	$0	$6.67 ₿0	$8.5K ₿0.11	$0 ₿0
—	Wrapped Linde xStock WLINX	$0	0	$0	$0	$0	$0	$0	$0
—	xSUI XSUI	$0.896 ₿0.000013	-16.46	$1.3M ₿20.22	$1.08 ₿0.	$0.8186 ₿0.	$488.19K ₿0	$1.3M ₿20.22	$1.3M ₿20.22
—	Kurt KURT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rose ROSE	$0.000005399 ₿0.000000000047	0	$5.4K ₿0.05	$0 ₿0.	$0 ₿0.	$27.2 ₿0	$5.4K ₿0.05	$5.4K ₿0.05
—	Forward Industries, Inc. FWDI	$0	0	$0	$0	$0	$0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Barking Puppy BP	$0.003274	0	$0	$0 ₿0.	$0 ₿0.	$1.67M ₿0	$3.19M	$0
—	Axis MAXIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brasa Staked FOGO STFOGO	$0.03196 ₿0.00000045	-1.26	$0 ₿0	$0.03384 ₿0.	$0.0318 ₿0.	$3.65K ₿0	$2.21M ₿31.81	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	USDF - Global Fund Dollar USDF	$0.9998 ₿0.000015	-0.03	$0 ₿0	$1 ₿0.000015	$0.9995 ₿0.000014	$49.62K ₿0.77	$149.98M ₿2.31K	$0 ₿0
—	BNS Token BNS	$0.00001872 ₿0.00000000028	-5.90	$0 ₿0	$0.00002091 ₿0.00000000032	$0.00001358 ₿0.00000000020	$166.2K ₿2.47	$4.68M ₿71.29	$0 ₿0
—	Dark Token DARK	$28.7 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DePay DEPAY	$0.2002 ₿0.0000028	0.01*	$1.33M ₿18.95	$0.2012 ₿0.	$0.2002 ₿0.	$4.1 ₿0	$11.42M ₿162.33	$1.33M ₿18.95
—	BitTorrent [OLD] BTTOLD	$0.0000002744 ₿0.0000000000042	-99.92	$0 ₿0	$0.0003382 ₿0.0000000050	$0.0000002207 ₿0.0000000000032	$10.41 ₿0	$271.68K ₿4.22	$0 ₿0
—	CheersLand CHEERS	$0.0007836 ₿0.000000011	0	$78.37K ₿1.1	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$78.37K ₿1.1	$78.37K ₿1.1
—	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0 ₿0.	$0 ₿0.	$4.27K ₿0	$305.57K ₿3.46	$221.18K ₿2.5
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Lifinity LFNTY	$1.15 ₿0.000017	0.49	$0 ₿0	$1.15 ₿0.000017	$1.12 ₿0.000016	$13.62K ₿0.21	$114.64M ₿1.78K	$0 ₿0
—	Gecoin GEC	$0.1464 ₿0.0000019	0	$0 ₿0	$0	$0	$0.24 ₿0	$24.45M ₿319.42	$0 ₿0
—	XPLUS Token XPT	$0.000000007363 ₿0.00000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$0	$0 ₿0
—	Wrapped Minima WMINIMA	$0.006677 ₿0.000000084	0	$834.65K ₿10.59	$0 ₿0.	$0 ₿0.	$265.77 ₿0	$834.65K ₿10.59	$834.65K ₿10.59
—	Neural Radiance Field NERF	$0.01574 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$15.74K ₿0.18	$0 ₿0
—	Xidar IDA	$0.00008553 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$20.53K ₿0.27	$0 ₿0
—	Pepe AI Token PEPEAI	$0.000000004906 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$571.5K ₿0	$2.06M ₿77.2	$0 ₿0
—	Bridged Binance-Peg Ethereum (opBNB) ETH	$2,297.62 ₿0.030	-2.31	$643.72K ₿8.44	$2,361.45 ₿0.	$2,231.04 ₿0.	$168.39 ₿0	$643.72K ₿8.44	$643.72K ₿8.44
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Scrolly the map SCROLLY	$0.0000001013 ₿0.0000000000015	0	$10.13K ₿0.15	$0 ₿0.	$0 ₿0.	$6.29 ₿0	$10.13K ₿0.15	$10.13K ₿0.15
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EGG ETH EGG	$0.00000211 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.56 ₿0	$12.64K ₿3.8	$0 ₿0
—	Solomon (Defina) SOLO	$0.0000009999 ₿0.000000000015	-2.84	$0 ₿0	$0.000001049 ₿0.000000000015	$0.000000994 ₿0.000000000015	$1.49K ₿0.02	$202.08K ₿3.15	$0 ₿0
—	Nose Bud NOSEBUD	$0.00004954 ₿0.00000000067	0	$34.49K ₿0.47	$0 ₿0.	$0 ₿0.	$188.39 ₿0	$34.49K ₿0.47	$34.49K ₿0.47
—	Massa Bridged USDC (Massa) USDC.E	$0.9995 ₿0.000013	-0.02	$0 ₿0	$0.9998 ₿0.	$0.9988 ₿0.	$11.63K ₿0	$0	$0 ₿0
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Chronos Worlds Sphere SPHR	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$14.53K	$14.53K
—	EasyCake MCAKE	$0.01828	0	$0	$0 ₿0.	$0 ₿0.	$7.91 ₿0	$18.28K	$0
—	$WEN (Stacks) WEN	$0.00000344 ₿0.000000000038	0	$2.89K ₿0.03	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
—	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24 ₿0.000016	2.40	$85.52K ₿1.12	$1.28 ₿0.	$1.2 ₿0.	$8.36K ₿0	$85.52K ₿1.12	$85.52K ₿1.12
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Psy The Cat PSYCAT	$0.00000412 ₿0.000000000060	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Bridged WAVAX WAVAX	$7.52 ₿0.000098	-4.33	$234.56K ₿3.08	$7.93 ₿0.	$7.24 ₿0.	$1.51K ₿0	$234.56K ₿3.08	$234.56K ₿3.08
—	Soneium Bridged ASTR (Soneium) ASTR	$0.008497 ₿0.00000011	2.59	$0 ₿0	$0.008869 ₿0.	$0.008235 ₿0.	$34.25K ₿0	$2.51M ₿32.96	$0 ₿0
—	superSUI SUPERSUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReNeW RENEW	$0.00003 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.14 ₿0	$30K ₿0.43	$0 ₿0
—	Wrapped Eli Lilly xStock WLLYX	$0	0	$0	$0	$0	$0	$0	$0
—	Stockify STK	$0.00000451 ₿0.000000000058	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	NodeAI NAIT	$0.0003557 ₿0.0000000053	0	$4.67K ₿0.07	$0 ₿0.	$0 ₿0.	$23.06K ₿0	$355.8K ₿5.38	$4.67K ₿0.07
—	Genome Protocol NOME	$0	0	$0	$0	$0	$0	$0	$0
—	Met.AI MET	$0.00001544 ₿0.00000000016	0	$9.27K ₿0.1	$0 ₿0.	$0 ₿0.	$26.23 ₿0	$15.45K ₿0.16	$9.27K ₿0.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}