$3.63T
Общая капитализация
$222.24B
Общий объем
BTC 60.96%   •   ETH 8.81%
Доминирование

Страница результатов 218 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AITK  AITK $0.00000000003
₿0.0000000000075
-31.65 $0
₿0
$0.000001933
₿0.000000000017
$0.0000006151
₿0.0000000000055
$0.11
₿0.09
$0
₿0
$0
₿0
Прогноз цены на AITK(aitk)
— Addy  ADDY $0.0003314
₿0.000000012
1.42 $0
₿0
$0.001367
₿0.000000012
$0.001316
₿0.000000011
$104.98
₿0.04
$265.17K
₿9.69
$0
₿0
Прогноз цены на Addy(addy)
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
-1.52 $0
₿0
$0.000856
₿0.0000000076
$0.0008014
₿0.0000000071
$2.11
₿0.03
$20.06K
₿7.51
$0
₿0
Прогноз цены на Rubber Ducky(rubber)
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
-30.08 $0
₿0
$0.0004271
₿0.0000000038
$0.0002973
₿0.0000000026
$6.66
₿0.03
$8.53K
₿0.27
$0
₿0
Прогноз цены на EchoBlock(eblock)
— Not Meme  MEM $0.0001884
-1.87 $0
$0.0002181
$0.0001884
$7.52
$942.23K
$0
Прогноз цены на Not Meme(mem)
— Bitclouds  BCS $0.0001871
0 $0
$0
$0
$3.02K
$18.71K
$0
Прогноз цены на Bitclouds(bcs)
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zizle(zizle)
— SNPIT TOKEN  SNPT $0.005465
-1.54 $0
$0.005643
$0.005453
$309.98K
$5.47M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— MTH Network  MTHN $0.1768
-22.73 $0
$0.3011
$0.1722
$619.56
$176.82M
$0
Прогноз цены на MTH Network(mthn)
— Superstate USCC  USCC $10.78
0.03 $0
$10.78
$10.78
$0
$83.66M
$0
Прогноз цены на Superstate USCC(uscc)
— Wrapped DAG  WDAG $0.04729
3.71 $0
$0.04729
$0.04558
$3K
$175.56M
$0
Прогноз цены на Wrapped DAG(wdag)
— Stage  STAGE $0.0001511
9.73 $0
$0.0001649
$0.0001367
$524.24K
$1.51M
$0
Прогноз цены на Stage(stage)
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Finance Elements Verse(mfev)
— Prosper  PROS $0.04498
-10.29 $0
$0.05014
$0.04268
$105.9K
$2.15M
$0
Прогноз цены на Prosper(pros)
— Wrapped bNVDA  WBNVDA $131.85
-1.91 $0
$136.99
$131.8
$0
$0
$0
Прогноз цены на Wrapped bNVDA(wbnvda)
— Sage Union  SAGU $0.00000132
-8.37 $0
$0.0000015
$0.00000119
$1.6K
$13.18K
$0
Прогноз цены на Sage Union(sagu)
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
$0
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Прогноз цены на Ad Flex Token(adf)
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
Прогноз цены на ATBCoin(atb)
— Charity  CHRT $0.107
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charity(chrt)
— Crypto  CTO $0.001115
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto(cto)
— Dexon  DXN $0.08664
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexon(dxn)
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Прогноз цены на Emanate(EMT)
— FairyCoin  FYC $0.03628
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyCoin(fyc)
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Genexi(gxi)
— HHLChain  HHLC $0.0004238
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HHLChain(hhlc)
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Прогноз цены на I/O Coin(ioc)
— LeisureCoin  LSR $0.0223
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeisureCoin(lsr)
— MB8 Coin  MB8 $0.07919
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MB8 Coin(mb8)
— N  N $0.3658
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N(n)
— ONO  ONOT $0.00001907
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ONO(onot)
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Plug(plg)
— Shekel  JEW $0.0006023
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shekel(jew)
— Stellar Classic  XLMX $0.00003346
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Classic(xlmx)
— Tincoin  TIN $0.002286
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tincoin(tin)
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
Прогноз цены на UnlimitedIP(uip)
— Wide Energy  WIDE $0.2677
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wide Energy(wide)
— ZozToken  ZOZ $0.00003346
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZozToken(zoz)
— FOREX  FOR $0.00001115
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREX(for)
— MalwareChain  MALW $0.3513
₿0.0000031
0 $2.87M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.87M
₿25.72
Прогноз цены на MalwareChain(malw)
— UK Investments  UKI $0.09084
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UK Investments(uki)
— Goldblock  GBK $0.001178
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldblock(gbk)
— Snap  SNAP.CX $261.3
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snap(SNAP.cx)
— Acash  ACH $0.0002454
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acash(ach)
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
$0
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Прогноз цены на Invox Finance(invox)
— SmartChain Protocol  XSC $0.004684
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartChain Protocol(xsc)
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
Прогноз цены на 3X Long Compound Token Token(compbull)
— ASIAN MODEL FESTIVAL  AMF $0.1885
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASIAN MODEL FESTIVAL(amf)
— Toshify.finance  YFT $8.98
₿0.000080
0 $358.74K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$358.74K
₿3.22
Прогноз цены на Toshify.finance(YFT)
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Прогноз цены на Holy Trinity(holy)
— DEFI Top 5 Tokens Index  DEFI5 $0.5755
₿0.0000051
0 $242.01K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.01K
₿2.17
Прогноз цены на DEFI Top 5 Tokens Index(defi5)
— YES  YES $0.1684
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YES(yes)
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Прогноз цены на Bolt Dollar(btd)
— BerrySwap  BERRY $0.00005572
₿0.00000000085
2.05 $0
₿0
$0.00009635
₿0.00000000086
$0.00009365
₿0.00000000083
$1.87
₿0
$11.22K
₿0.17
$0
₿0
Прогноз цены на BerrySwap(berry)
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yUSDC (BUSD pool)(yusdc)
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChesterCoin(ctrfi)
— AiWork  AWO $0.0000006643
₿0.00000000042
0.83 $0
₿0
$0.00005322
₿0.00000000047
$0.00004169
₿0.00000000037
$329.29
₿0.02
$6.64K
₿4.22
$0
₿0
Прогноз цены на AiWork(awo)
— Wenlambo  WENLAMBO $0.00000002623
₿0.00000000000023
0 $1.1M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿9.83
Прогноз цены на Wenlambo(wenlambo)
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $127.81
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi)
— Coffe  CFF $0.0009749
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coffe(cff)
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
Прогноз цены на IVOGEL(ivg)
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Прогноз цены на Crypto Phoenix(cphx)
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Прогноз цены на Quantum Assets(qa)
— Parrot Protocol  PRT $0.00007867
₿0.0000000051
-3.12 $0
₿0
$0.00008121
₿0.0000000054
$0.00007558
₿0.0000000049
$24.19K
₿0.24
$175.61K
₿11.53
$0
₿0
Прогноз цены на Parrot Protocol(prt)
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Прогноз цены на Sky Shiba(sky)
— Earnable v2  EARN $0.0004267
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable v2(earn)
— Cloud9bsc.finance  CLOUD9 $0.0001067
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud9bsc.finance(cloud9)
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Прогноз цены на Oly Sport(oly)
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
$0
$0
₿0
$1.1M
₿44.56
$0
₿0
Прогноз цены на The Citadel(citadel)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Piece(piece)
— Cage Governance  CGT $0.1595
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cage Governance(cgt)
— NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.19
₿0.000010
$1.17
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
Прогноз цены на NSHARE(nshare)
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
Прогноз цены на MetaFootball(mtf)
— Sunflower Farm  SFF $0.02697
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunflower Farm(sff)
— Gamers Yield  $GY $0.0232
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamers Yield($gy)
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на eSwapping v2(eswapv2)
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Guild Games (Wormhole)(ygg)
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Dexscrow(dxw)
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Прогноз цены на Zagent Gem(zeg)
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Ethera Black(etb)
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
Прогноз цены на SecretWorld(ssd)
— Ratio Protocol  RATIO $0.000475
₿0.000000087
-0.69 $0
₿0
$0.0004864
₿0.000000088
$0.000475
₿0.000000083
$8.41K
₿0.3
$46.74K
$0
₿0
Прогноз цены на Ratio Protocol(ratio)
— Wrapped ADA  WADA $0.8016
₿0.0000083
7.01 $0
₿0
$0.8094
₿0.0000088
$0.7387
₿0.0000082
$7.45K
₿0.22
$36.06B
₿373.41K
$0
₿0
Прогноз цены на Wrapped ADA(wada)
— Wrapped BNB - Celer  CEWBNB $660.68
₿0.0080
1.07 $0
₿0
$661.92
$646.65
$18.58
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Прогноз цены на Viva Classic(viva)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Прогноз цены на Virtue(virtue)
— Mexican Peso Tether  MXNT $0.05662
₿0.00000089
5.18 $0
₿0
$0.05669
₿0.00000090
$0.05329
₿0.00000085
$553.05
₿0.02
$1.11M
₿17.66
$0
₿0
Прогноз цены на Mexican Peso Tether(mxnt)
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Web3(web3.0)
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Victory(avic)
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Planet infinity(pli)
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Прогноз цены на Sporty(sporty)
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Прогноз цены на RUG RADIO(rug)
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
Прогноз цены на EverSAFUv2(es2)
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
Прогноз цены на IMPACTXPRIME(ixp)
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0.0311
₿0.00000027
$0.0311
₿0.00000027
$898.96
₿0.01
$32.1K
₿0.52
$0
₿0
Прогноз цены на Marmalade Token(mard)
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
Прогноз цены на CroSwap(cros)
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
Прогноз цены на HYBRID TOKEN(hbd)
— Icy  IC $0.00001752
₿0.00000000068
14.76 $0
₿0
$0.00001769
₿0.00000000070
$0.00001511
₿0.00000000067
$150.07K
₿2.22
$1.75M
₿68.59
$0
₿0
Прогноз цены на Icy(ic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь