$2.48T
Общая капитализация
$83.15B
Общий объем
BTC 50.69%     ETH 14.95%
Доминирование

Страница результатов 218 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GreasyCEX  GCX $0.001516
₿0.000000021
-11.27 $0
₿0
$0.001714
₿0.000000022
$0.001504
₿0.000000020
$1.12K
₿0
$105.69K
₿1.48
$0
₿0
Прогноз цены на GreasyCEX(gcx)
Derp  DERP $0.00000002621
₿0.00000000000043
-15.16 $0
₿0
$0.0000000309
₿0.00000000000056
$0.00000002609
₿0.00000000000040
$522K
₿6.45
$2.65M
₿43.43
$0
₿0
Прогноз цены на Derp(derp)
DuckDAO  DD $0.9236
₿0.000020
-2.05 $0
₿0
$0.9449
₿0.000020
$0.9195
₿0.000020
$17.65K
₿0.42
$11.99M
₿260.87
$0
₿0
Прогноз цены на DuckDAO(dd)
Teia DAO  TEIA $0.01427
₿0.00000031
-3.34 $0
₿0
$0.01477
₿0.00000033
$0.01192
₿0.00000030
$43.25
₿0
$114.22K
₿2.53
$0
₿0
Прогноз цены на Teia DAO(teia)
Chain-key Ethereum  CKETH $3,151.54
₿0.051
-1.29 $0
₿0
$3,201.52
₿0.051
$3,079.06
₿0.049
$14.94K
₿0.05
$0
$0
₿0
Прогноз цены на Chain-key Ethereum(cketh)
ASCT AVAX INSCRIPTION  ASCT $0.005098
₿0.000000096
0 $0
₿0
$0
$0
$9.18
₿0
$107.07K
₿2.03
$0
₿0
Прогноз цены на ASCT AVAX INSCRIPTION(asct)
MONKEY  MONKEY $0.000000000592
₿0.000000000000011
1.16 $0
₿0
$0.000000000597
₿0.000000000000012
$0.000000000576
₿0.000000000000011
$334.92
₿0
$0
$0
₿0
Прогноз цены на MONKEY(monkey)
Dao Glas  DGS $0.0003147
₿0.000000010
17.21 $0
₿0
$0.0003154
₿0.000000012
$0.0002679
₿0.0000000089
$27.11
₿0.22
$0
$0
₿0
Прогноз цены на Dao Glas(dgs)
FarLaunch  FAR $0.0002453
₿0.0000000065
-3.41 $0
₿0
$0.0002766
₿0.0000000091
$0.0001981
₿0.0000000063
$3.44K
₿0.17
$0
$0
₿0
Прогноз цены на FarLaunch(far)
Tao Accounting System  TAS $0.02468
₿0.0000017
-2.37 $0
₿0
$0.02532
₿0.0000023
$0.02453
₿0.00000095
$908.8
₿2.41
$0
$0
₿0
Прогноз цены на Tao Accounting System(tas)
Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9109
₿0.000014
-0.48 $0
₿0
$0.9153
₿0.000014
$0.8959
₿0.000014
$179.67K
₿2.81
$211.59K
₿3.3
$0
₿0
Прогноз цены на Fraxtal Bridged FRAX (Fraxtal)(frax)
Artificial Robotic Tapestry VOLTS  VOLTS $0.2209
₿0.0000036
0.25 $0
₿0
$0.2264
₿0.0000037
$0.2179
₿0.0000036
$2.21
₿0
$0
$0
₿0
Прогноз цены на Artificial Robotic Tapestry VOLTS(volts)
Felix the lazer cat  $PEOW $0.00009856
₿0.0000000010
14.29 $0
₿0
$0.0001003
₿0.0000000010
$0.00007268
₿0.00000000090
$5.99K
₿0.03
$0
$0
₿0
Прогноз цены на Felix the lazer cat($peow)
HashBit  HBIT $0.0000006342
₿0.0000000000088
-6.88 $0
₿0
$0.0000006894
₿0.0000000000087
$0.0000006262
₿0.0000000000065
$750.51
₿0.08
$57.11K
₿0.78
$0
₿0
Прогноз цены на HashBit(hbit)
Zeus  ZEUS $0.07137
₿0.0000026
-6.79 $0
₿0
$0.08233
₿0.0000033
$0.05836
₿0.0000016
$83.61K
₿5.39
$499.66K
₿18.08
$0
₿0
Прогноз цены на Zeus(zeus)
PepeWifPork  PEPEWFPORK $0.00003843
-34.94 $0
$0.0000614
$0.00003585
$7.01K
$38.34K
$0
Прогноз цены на PepeWifPork(pepewfpork)
BladeSwap  BLADE $0.177
-4.04 $0
$0.1844
$0.177
$302.21K
$7.21M
$0
Прогноз цены на BladeSwap(blade)
Satoshi Nakamoto  SATOSHI $0.9967
7.45 $0
$1.15
$0.9276
$150.69K
$2.28M
$0
Прогноз цены на Satoshi Nakamoto(satoshi)
AIDUS Token  AID $0.002807
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIDUS Token(aid)
B2Bcoin  B2B $0.000423
₿0.000000020
1.44 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на B2Bcoin(b2b)
BitcoinXGames  BTCX $0.00000007537
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinXGames(btcx)
Bravo Coin  BRAVO $0.01423
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bravo Coin(bravo)
CNY Tether  CNYT $0.4267
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNY Tether(cnyt)
Cryptyk  CTK $0.004803
₿0.000000051
-1.93 $0
₿0
$0.005257
₿0.000000052
$0.004701
₿0.000000047
$2.09K
₿0
$3.6M
₿38.58
$0
₿0
Прогноз цены на Cryptyk(ctk)
DIW Token  DIW $0.0001523
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIW Token(diw)
EOS Chrome  CR $0.1333
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Chrome(cr)
FinTab  FNTB $0.0005807
₿0.000000023
0 $1.79K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79K
₿0.07
Прогноз цены на FinTab(fntb)
Hubii Network  HBT $0.2038
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hubii Network(hbt)
JavaScript Token  JS $0.0005736
₿0.000000020
0 $4.58K
₿0.17
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.58K
₿0.17
Прогноз цены на JavaScript Token(js)
Linx  LINX $0.0006349
₿0.000000010
0 $34.84K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.84K
₿0.55
Прогноз цены на Linx(linx)
Methuselah  SAP $0.0006349
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Methuselah(sap)
Netbox Coin  NBX $0.0002147
₿0.000000010
0 $17.3K
₿0.88
$0
₿0.
$0
₿0.
$13.07K
₿0
$0
$17.3K
₿0.88
Прогноз цены на Netbox Coin(nbx)
OX Fina  OX $0.0002095
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OX Fina(ox)
Prime-XI  PXI $0.0001875
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на Prime-XI(pxi)
Riptide Coin  RIPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Riptide Coin(ript)
Skeyer Chain  SKE $0.2387
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skeyer Chain(ske)
SuperEdge  ECT $0.00001904
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperEdge(ect)
TowerBee  TBE $0.0004063
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TowerBee(tbe)
WrkzCoin  WRKZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WrkzCoin(wrkz)
Super Pay  SPY $0.001409
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Pay(spy)
Share Public System  SPS $0.02666
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Share Public System(sps)
Agora Platform Stake Coin  APSC $0.005537
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agora Platform Stake Coin(apsc)
ETH Range Bound Low Volatility Set  ETHLOVOL $975.61
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound Low Volatility Set(ethlovol)
Frenzy  FZY $0.0001681
₿0.000000010
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Frenzy(fzy)
Baidu Inc  BIDU.CX $787.97
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baidu Inc(bidu.cx)
Xank  XANK $0.002173
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$125.19
₿0
$0
$0
₿0
Прогноз цены на Xank(xank)
Afri Union Coin  AUC $2.2
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afri Union Coin(auc)
4ART Coin  4ART $0.0002901
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$107.11
₿0
$1.02M
₿24.36
$0
₿0
Прогноз цены на 4ART Coin(4art)
Commercial Data Storage  CDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Commercial Data Storage(cds)
Mafia.Network  MAFI $0.004241
₿0.000000066
0 $22.5K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.5K
₿0.35
Прогноз цены на Mafia.Network(mafi)
DeFi Gold  DFGL $0.000003999
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Gold(dfgl)
Tadpole  TAD $1.4
₿0.000056
0 $848.17K
₿34.33
$0
₿0.
$0
₿0.
$32.62
₿0
$0
$848.17K
₿34.33
Прогноз цены на Tadpole(tad)
N3RD Finance  NERDZ $21.97
₿0.00034
0 $366.74K
₿5.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$366.74K
₿5.78
Прогноз цены на N3RD Finance(NERDz)
Energy Ledger  ELX $0.000000009579
₿0.00000000000015
0 $1.29
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29
₿0
Прогноз цены на Energy Ledger(elx)
Podo Point  POD $0.00001626
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$11.21K
₿0
$0
$0
₿0
Прогноз цены на Podo Point(pod)
Safron  SFN $0.0001756
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safron(sfn)
Tanzanite  TZT $2.98
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tanzanite(tzt)
Sensible Finance  SENSI $0.000000000899
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sensible Finance(sensi)
Blue Eyes White Doge  BDOGE $0.0000006349
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Eyes White Doge(bdoge)
SafeBlast  BLAST $0.000000005438
₿0.00000000000012
-0.20 $0
₿0
$0.00000001632
₿0.00000000000012
$0.000000005372
₿0.000000000000080
$3.45K
₿0.02
$5.45M
₿121.83
$0
₿0
Прогноз цены на SafeBlast(blast)
Pink Panda  PINKPANDA $0.000000000303
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Pink Panda(pinkpanda)
Fluity USD  FLUSD $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fluity USD(flusd)
Genshiro  GENS $0.000158
₿0.0000000032
1.95 $0
₿0
$0.0001742
₿0.0000000033
$0.000155
₿0.0000000028
$638.61
₿0.07
$10.82K
₿0.22
$0
₿0
Прогноз цены на Genshiro(gens)
AGA Carbon Rewards  ACAR $1.94
₿0.000029
-1.65 $0
₿0
$1.98
₿0.000030
$1.93
₿0.000029
$17.24
₿0
$1.94B
₿29.95K
$0
₿0
Прогноз цены на AGA Carbon Rewards(acar)
Mini Hollywood Doge  MOLLYDOGE⭐ $0.0000003174
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Hollywood Doge(mollydoge⭐)
Aave AMM UniAAVEWETH  AAMMUNIAAVEWETH $1,508.17
₿0.027
-1.58 $0
₿0
$1,535.57
₿0.028
$1,482.17
₿0.027
$0
₿0
$203.41
₿0
$0
₿0
Прогноз цены на Aave AMM UniAAVEWETH(aammuniaaveweth)
Mage Doge  MGDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mage Doge(mgdg)
Marinade.finance  MSOL $1.38
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marinade.finance(msol)
Token Play  TP3 $0.003798
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Прогноз цены на Token Play(tp3)
HeroFi  HEROEGG $0.0002009
₿0.0000000068
0 $75.13K
₿2.56
$0
₿0.
$0
₿0.
$1.07
₿0
$104.5K
₿3.56
$75.13K
₿2.56
Прогноз цены на HeroFi(heroegg)
Kafe Finance  KAFE $0.3562
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kafe Finance(kafe)
Doge Dash  DOGEDASH $0.0001254
₿0.0000000065
0 $6.75M
₿353.13
$0
₿0.
$0
₿0.
$73.54
₿0
$0
$6.75M
₿353.13
Прогноз цены на Doge Dash(DogeDash)
PAUL Token  PAUL $0.0005005
₿0.0000000085
-3.15 $0
₿0
$0.0005168
₿0.0000000087
$0.0004914
₿0.0000000084
$2.18
₿0
$0
$0
₿0
Прогноз цены на PAUL Token(paul)
RivrShiba  RIVRSHIB $0.0003844
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RivrShiba(rivrshib)
BNB Shinobi  CHAKRA $0.000000000403
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB Shinobi(chakra)
CardanoEvo  CEVO $0.0000001118
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$7.59
₿0
$0
$0
₿0
Прогноз цены на CardanoEvo(cevo)
Grand Exchange  GP $0.000005031
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grand Exchange(gp)
MetaSafeMoon  METASFM $0.00000000004
₿0.0000000000000013
0 $0
₿0
$0
$0
$1.36
₿0
$39.85K
₿1.37
$0
₿0
Прогноз цены на MetaSafeMoon(metasfm)
BurnRocket  BURNROCKET $0.0000000434
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnRocket(burnrocket)
Relbit  RLB $0.0012
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$790.22
₿0
$0
$0
₿0
Прогноз цены на Relbit(rlb)
Lum Network  LUM $0.0002081
₿0.0000000052
-2.19 $0
₿0
$0.0002135
₿0.0000000054
$0.0002035
₿0.0000000052
$806.76
₿0
$0
$0
₿0
Прогноз цены на Lum Network(lum)
SMASH TOKEN  SAS $0.02255
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMASH TOKEN(SAS)
Bullchain  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bullchain(BULL)
PetsHelp  PETH $0.000000003513
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на PetsHelp(peth)
Nexus Mutual (Wormhole)  NXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual (Wormhole)(nxm)
NORTH (North Pole)  NORTH $0.03197
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NORTH (North Pole)(north)
Teddy Dog  TDG $0.000000002364
₿0.000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$415.3
₿0
$0
$0
₿0
Прогноз цены на Teddy Dog(tdg)
IndiGG  INDI $0.007072
₿0.00000019
11.44 $0
₿0
$0.007072
₿0.00000019
$0.006077
₿0.00000018
$26.02K
₿0.21
$7.05M
₿199.86
$0
₿0
Прогноз цены на IndiGG(indi)
Toxic Game NFT  NTXC $0.0168
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toxic Game NFT(ntxc)
Frz Solar System  FRZSS $0.000000000086
₿0.0000000000000013
0 $0
₿0
$0
$0
$4.12
₿0
$8.48K
₿0.14
$0
₿0
Прогноз цены на Frz Solar System(frzss)
Logosunaux  LOGOS $0.0001002
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$304.9
₿0
$0
$0
₿0
Прогноз цены на Logosunaux(logos)
Kinetic Money  KNTC $0.0008391
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Прогноз цены на Kinetic Money(kntc)
Primal [OLD]  PRM $0.001039
₿0.000000059
1.13 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
Прогноз цены на Primal [OLD](prm)
Proton Coin  PRO $0.00019
₿0.0000000059
-0.03 $0
₿0
$0.000191
₿0.0000000059
$0.0001887
₿0.0000000059
$1.1
₿0
$0
$0
₿0
Прогноз цены на Proton Coin(pro)
MoveX  MOVX $0.00001582
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44K
₿0
$0
$0
₿0
Прогноз цены на MoveX(movx)
xRhodium  XRC $0.1244
₿0.0000047
0 $185.05K
₿7.14
$0
₿0.
$0
₿0.
$220.1
₿0
$261.32K
₿10.08
$185.05K
₿7.14
Прогноз цены на xRhodium(xrc)
ArenaPlay  APC $0.003235
₿0.00000011
-0.03 $0
₿0
$0.00324
₿0.
$0.003234
₿0.
$108.95K
₿0
$0
$0
₿0
Прогноз цены на ArenaPlay(apc)
Vacus Finance  VCS $0.007965
₿0.00000040
0 $0
$0
₿0.
$0
₿0.
$95.26
₿0
$0
$0
Прогноз цены на Vacus Finance(vcs)
FXG  FXG $0.000001639
₿0.000000000080
0 $0
₿0
$0.000001639
₿0.
$0.000001639
₿0.
$8.63K
₿0
$0
$0
₿0
Прогноз цены на FXG(fxg)
Catch Up  CU $0.00000008051
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$57.3
₿0
$0
$0
₿0
Прогноз цены на Catch Up(cu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь