$3.46T
Capitalizzazione totale
$130.61B
Volume totale
BTC 60.77%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 226 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 226
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Botccoin Chain  BOTC $0.8794
₿0.00011
-16.77 $0
₿0
$15.57
₿0.00014
$12.08
₿0.00011
$2.6K
₿4.9
$180.29K
₿24.47
$0
₿0
Previsione del prezzo di Botccoin Chain(botc)
— SHIBA WRESTLER AI  SWWEAI $0.00001334
₿0.00000000025
0 $0
₿0
$0
$0
$0.76
₿0
$13.35K
₿0.26
$0
₿0
Previsione del prezzo di SHIBA WRESTLER AI(swweai)
— Gold Utility Token  AGF $0.09754
₿0.0000018
0 $0
₿0
$0
$0
$11.7K
₿0.22
$0
$0
₿0
Previsione del prezzo di Gold Utility Token(agf)
— Mackerel  MACKS $0.001511
₿0.000000034
0 $0
₿0
$0
$0
$485.98
₿0.01
$31.74K
₿0.72
$0
₿0
Previsione del prezzo di Mackerel(macks)
— ioTube Bridged XNET (IoTeX)  XNET $0.0233
₿0.0000013
1.10 $0
₿0
$0.02387
₿0.0000014
$0.02243
₿0.0000011
$19.67
₿0.22
$13.27K
$0
₿0
Previsione del prezzo di ioTube Bridged XNET (IoTeX)(xnet)
— Blend Protocol  BLEND $0.00005814
₿0.00000000098
-13.03 $0
₿0
$0.0001202
₿0.0000000011
$0.0001033
₿0.00000000097
$47.69K
₿0.83
$58.15K
₿0.99
$0
₿0
Previsione del prezzo di Blend Protocol(blend)
— BananaCat (Sol)  BCAT $0.00005896
₿0.0000000074
-1.03 $0
₿0
$0.00005998
₿0.0000000098
$0.00005667
₿0.0000000075
$8.93
₿0.11
$0
$0
₿0
Previsione del prezzo di BananaCat (Sol)(bcat)
— Moo Garden  MOO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Moo Garden(moo)
— SmartMoney  SMRT $0.00005311
₿0.000000082
1.80 $0
₿0
$0.00005311
₿0.000000095
$0.00004969
₿0.000000082
$62.36
₿1.5
$53.12K
₿82.5
$0
₿0
Previsione del prezzo di SmartMoney(smrt)
— Going To The Moon  GTTM $0.00001186
0 $0
$0
$0
$23.43
$10.55M
$0
Previsione del prezzo di Going To The Moon(gttm)
— Payzcoin  PAY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Payzcoin(pay)
— Tonk Inu  TONK $0.00038
₿0.00000057
67.93 $0
₿0
$0.06521
₿0.00000061
$0.0356
₿0.00000033
$9.66
₿2.32
$38.01K
₿57.19
$0
₿0
Previsione del prezzo di Tonk Inu(tonk)
— Dogebits (DRC-20)  DBIT $0.000000000133
₿0.000000000000032
-10.13 $0
₿0
$0.00000000016
₿0.000000000000040
$0.000000000129
₿0.000000000000026
$121.41K
₿2.2
$277.27K
₿68.02
$0
₿0
Previsione del prezzo di Dogebits (DRC-20)(dbit)
— Blob Network  BLOB $0.0002357
₿0.00000058
-0.68 $0
₿0
$0.0002389
₿0.00000080
$0.0002267
₿0.00000054
$17.7
₿9.19
$23.7K
₿57.26
$0
₿0
Previsione del prezzo di Blob Network(blob)
— Bunkee  BUNK $0.00003621
₿0.000000049
2.23 $0
₿0
$0.00003829
₿0.000000064
$0.00003452
₿0.000000024
$1.53K
₿33.29
$36.21K
₿48.68
$0
₿0
Previsione del prezzo di Bunkee(bunk)
— Ansem Wif Photographer  AWP $0.0002063
0 $0
$0
$0
$189.35
$20.63K
$0
Previsione del prezzo di Ansem Wif Photographer(awp)
— Growth  GRO $0.9567
1.99 $0
$0.9837
$0.8891
$222.06
$2.32M
$0
Previsione del prezzo di Growth(gro)
— Pongo  PONGO $0.0000002326
4.30 $0
$0.0000002345
$0.0000002117
$1.11K
$234.97K
$0
Previsione del prezzo di Pongo(pongo)
— Vibe Cat  MINETTE $0.00000933
0 $0
$0
$0
$1
$93.29K
$0
Previsione del prezzo di Vibe Cat(minette)
— Matt Furie's Boys Club  BOYSCLUB $0.004549
0.46 $0
$0.004599
$0.004296
$952.47
$454.97K
$0
Previsione del prezzo di Matt Furie's Boys Club(boysclub)
— Nexus Pro USEU  USEU $0.9277
-0.01 $0
$0.9278
$0.9276
$2.97
$4.64B
$0
Previsione del prezzo di Nexus Pro USEU(useu)
— TNA Protocol  BN $0.0003763
-1.46 $0
$0.0003826
$0.0003754
$167.46K
$790.29K
$0
Previsione del prezzo di TNA Protocol(bn)
— SOMPS  SOMPS $0.000000006567
0 $0
$0
$0
$23.46K
$188.47K
$0
Previsione del prezzo di SOMPS(somps)
— Wrapped MPC  WMPC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped MPC(wmpc)
— MEV Capital cbBTC  MCCBBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MEV Capital cbBTC(mccbbtc)
— Layerzero Bridged swETH  SWETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Layerzero Bridged swETH(sweth)
— Wrapped SX  WSX $0.0364
-0.15 $0
$0.0368
$0.03613
$60.68K
$14.88M
$0
Previsione del prezzo di Wrapped SX(wsx)
— Quq  QUQ $0.0009272
-1.88 $0
$0.001295
$0.0008827
$872K
$930.43K
$0
Previsione del prezzo di Quq(quq)
— Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pawderick(pawderick)
— Adrenaline  ADN $0.00636
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adrenaline(adn)
— Atlant  ATL $0.000007526
₿0.000000000071
0 $228.02
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$228.02
₿0
Previsione del prezzo di Atlant(atl)
— Bitcoin CZ  BCZ $0.02226
₿0.00000021
0 $70.34K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$70.34K
₿0.66
Previsione del prezzo di Bitcoin CZ(bcz)
— BTCNEXT Coin  BNX $0.2003
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTCNEXT Coin(bnx)
— Cherry Token  YT $0.03951
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cherry Token(yt)
— CryptoBossCoin  CBC $0.2152
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$2.86K
₿0.1
$0
₿0
Previsione del prezzo di CryptoBossCoin(cbc)
— DFSCoin  DFS $3.39
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DFSCoin(dfs)
— Emergency Coin  ENY $0.002226
₿0.000000020
0 $20.25K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.25K
₿0.19
Previsione del prezzo di Emergency Coin(eny)
— Fantom  FTM $0.6614
₿0.000014
10.31 $0
₿40.72K
$0.6628
₿0.000015
$0.4852
₿0.000013
$1.18M
₿10.68K
$2.1B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Gexan  GEX $0.08653
₿0.00000081
0 $306.67K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$306.67K
₿2.89
Previsione del prezzo di Gexan(gex)
— Highlander  ONE $0.1674
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Highlander(one)
— LendConnect  LCT $2.24
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LendConnect(lct)
— MDsquare  TMED $0.00000601
₿0.00000000019
0 $0
₿0
$0
$0
$2.82
₿0
$168.29K
₿5.56
$0
₿0
Previsione del prezzo di MDsquare(tmed)
— Namacoin  NAM $0.001388
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Namacoin(nam)
— OOOBTC Token  OBX $0.00318
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OOOBTC Token(obx)
— POC Chain  POCC $0.001018
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Previsione del prezzo di POC Chain(pocc)
— ShineChain  SHE $0.000002049
₿0.00000000010
0.53 $0
₿0
$0
₿0.
$0
₿0.
$490.52
₿0
$0
$0
₿0
Previsione del prezzo di ShineChain(she)
— Stint  STINT $0.000106
₿0.0000000010
0 $32.12
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.12
₿0
Previsione del prezzo di Stint(stint)
— Tixl  MTXLT $1,157.24
₿0.010
0 $50.07M
₿472.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.07M
₿472.32
Previsione del prezzo di Tixl(mtxlt)
— Upfiring  UFR $0.01285
₿0.00000044
0 $308.44K
₿10.56
$0
₿0.
$0
₿0.
$14.11
₿0
$10.47M
₿358.6
$308.44K
₿10.56
Previsione del prezzo di Upfiring(ufr)
— WINCOIN  WC $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WINCOIN(wc)
— ZumCoin  ZUM $0.00006105
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZumCoin(zum)
— Live Telecast Token  LTT $0.02036
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Live Telecast Token(ltt)
— HOST TOKEN  HTT $0.0000636
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HOST TOKEN(htt)
— CPS Coin  CPS $0.00002459
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPS Coin(cps)
— KIWI Token  KIWI $0.00007744
₿0.0000000033
0 $35.38K
₿1.51
$0
₿0.
$0
₿0.
$235.79
₿0
$0
$35.38K
₿1.51
Previsione del prezzo di KIWI Token(kiwi)
— Kringle Trade Token  KTT $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kringle Trade Token(ktt)
— Twitter  TWTR.CX $382.99
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Twitter(twtr.cx)
— CryptoBet  CBET $0.0001204
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoBet(cbet)
— Lung Protocol  L2P $0.00001051
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Previsione del prezzo di Lung Protocol(l2p)
— Super Value Token  SVT $0.05505
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Value Token(svt)
— Dionpay  DION $0.000005319
₿0.00000000020
0 $0
₿0
$0
$0
$1.3
₿0
$622.55K
₿23.84
$0
₿0
Previsione del prezzo di Dionpay(dion)
— DefiDollar  DUSD $0.9946
₿0.000041
0 $1.2M
₿50.19
$0
₿0.
$0
₿0.
$29.35
₿0
$0
$1.2M
₿50.19
Previsione del prezzo di DefiDollar(dusd)
— HippoFinance  HIPPO $0.07345
₿0.00000069
0 $12.03K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.03K
₿0.11
Previsione del prezzo di HippoFinance(hippo)
— UTU  UTU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UTU(utu)
— Rake Finance  RAK $5.6
₿0.00011
4.59 $0
₿0
$13.79
₿0.00013
$11.76
₿0.00011
$54.79K
₿0.4
$42K
₿0.87
$0
₿0
Previsione del prezzo di Rake Finance(rak)
— 3X Long Stellar Token  XLMBULL $0.0002554
₿0.000000015
0.19 $0
₿0
$0
₿0.
$0
₿0.
$13.72
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Stellar Token(xlmbull)
— CircleSwap  CIR $0.00706
₿0.0000011
2.01 $0
₿0
$0.1515
₿0.0000014
$0.1197
₿0.0000011
$65.59K
₿0.08
$0
$0
₿0
Previsione del prezzo di CircleSwap(cir)
— Huobi Ethereum  HETH $1,255.3
₿0.057
0 $0
₿0
$6,106.89
₿0.057
$6,106.89
₿0.057
$2.16K
₿5.5
$0
$0
₿0
Previsione del prezzo di Huobi Ethereum(heth)
— Kindcow Finance  KIND $0.0002015
₿0.000000012
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Kindcow Finance(kind)
— Bond Appetite USD  USDAP $1.94
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bond Appetite USD(usdap)
— xDitto  XDITTO $0.7335
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xDitto(xditto)
— CURE farm  CURE $9.5
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CURE farm(cure)
— TOFFEE  TOFY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TOFFEE(tofy)
— Gondola Finance  GDL $0.00002165
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di Gondola Finance(gdl)
— Cryption Network  CNT $0.0003648
₿0.000000012
0 $3.45K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$36.48K
₿1.2
$3.45K
₿0.11
Previsione del prezzo di Cryption Network(cnt)
— Nimbus Governance Token  GNBU $0.0191
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Nimbus Governance Token(gnbu)
— RealT Token - 15784 Monte Vista St, Detroit, MI 48238  REALTOKEN-S-15784-MONTE-VISTA-ST-DETROIT-MI $54.57
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 15784 Monte Vista St, Detroit, MI 48238(realtoken-s-15784-monte-vista-st-detroit-mi)
— KuCat  CAT $1,083.72
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuCat(cat)
— Baby Cake  BABYCAKE $0.00000327
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Cake(babycake)
— eWIT  EWIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eWIT(ewit)
— Rhinos Finance  RHO $0.000000000312
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$31.2K
₿1.06
$0
₿0
Previsione del prezzo di Rhinos Finance(rho)
— YSL  YSL $5.28
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$158.41
₿0
$64.24K
₿2.2
$0
₿0
Previsione del prezzo di YSL(ysl)
— Glimpse  GLMS $0.003213
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$0
$0
₿0
Previsione del prezzo di Glimpse(glms)
— CheeseSoda Token  SODA $0.000000000054
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CheeseSoda Token(soda)
— ZeroHybrid  ZHT $0.0002515
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di ZeroHybrid(zht)
— Gummy Beans  GUMMIE $0.0000007206
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$68.46
₿0
$0
$0
₿0
Previsione del prezzo di Gummy Beans(GUMMIE)
— Chellitcoin  CHLT $0.009893
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chellitcoin(chlt)
— Font FTM  FONT $4
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Font FTM(font)
— PulseDoge  PULSEDOGE $0.0001312
₿0.0000000034
0.23 $0
₿0
$0.0003676
₿0.0000000034
$0.0003639
₿0.0000000034
$4.71
₿0
$131.27K
₿3.44
$0
₿0
Previsione del prezzo di PulseDoge(pulsedoge)
— Cabana  CBA $0.0004948
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Previsione del prezzo di Cabana(cba)
— Sol Fox  SFOX $0.001506
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sol Fox(sfox)
— Scientia  SCIE $0.0004356
₿0.0000000090
0 $0
₿0
$0
$0
$4.65
₿0
$485.19M
₿10.13K
$0
₿0
Previsione del prezzo di Scientia(scie)
— Ran x Crypto  RXC $0.0007474
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$0
$0
₿0
Previsione del prezzo di Ran x Crypto(rxc)
— Solar Full Cycle  SFC $0.0001208
₿0.0000000040
0 $0
₿0
$0
$0
$7.83
₿0
$120.88K
₿4.01
$0
₿0
Previsione del prezzo di Solar Full Cycle(sfc)
— HarryPotterObamaSonic10Inu  BITCOIN $0.000000001581
₿0.000000000000043
-0.37 $0
₿0
$0.000000001586
₿0.000000000000043
$0.000000001557
₿0.000000000000041
$0
₿0.01
$1.58M
₿43.04
$0
₿0
Previsione del prezzo di HarryPotterObamaSonic10Inu(bitcoin)
— Hayate Inu  HINU $0.0000000913
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$0
$0
₿0
Previsione del prezzo di Hayate Inu(hinu)
— GroupDao  GDO $0.000000003719
₿0.000000000000071
0 $0
₿0
$0
$0
$18.44K
₿0.35
$211.54K
₿4.07
$0
₿0
Previsione del prezzo di GroupDao(gdo)
— DogeFood  DOGEFOOD $0
₿0.0000000000000000020
1.11 $0
₿0
$0
$0
$42.66
₿0
$33.31K
₿0.76
$0
₿0
Previsione del prezzo di DogeFood(dogefood)
— Crypto Rocket Launch  CRL $0.0001759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Rocket Launch(crl)
— Reserve Rights (Wormhole)  RSR $0.03563
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reserve Rights (Wormhole)(rsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui