$3.38T
总市值
$89.49B
总容积
BTC 62.42%   •   ETH 8.65%
比特币主导

结果页面 218，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MTH Network  MTHN $0.1166
-0.11 $0
$0.1179
$0.1165
$60.44
$116.64M
$0
MTH Network(mthn) 价格预测
— Superstate USCC  USCC $10.86
0.07 $0
$10.86
$10.85
$0
$114.31M
$0
Superstate USCC(uscc) 价格预测
— Wrapped DAG  WDAG $0.03482
0.05 $0
$0.03482
$0.0348
$94.97
$129.28M
$0
Wrapped DAG(wdag) 价格预测
— Quby  QUBY $0.00007328
-5.98 $36.64K
$0.00007802
₿0.
$0.00007321
₿0.
$56.28
₿0
$73.28K
$36.64K
Quby(quby) 价格预测
— Deenar Gold  DEEN $76.64
0 $270.61K
$0
₿0.
$0
₿0.
$233.36
₿0
$270.61K
$270.61K
Deenar Gold(deen) 价格预测
— Stage  STAGE $0.00007537
2.85 $0
$0.00007813
$0.00007226
$112.93K
$753.6K
$0
Stage(stage) 价格预测
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Meta Finance Elements Verse(mfev) 价格预测
— Prosper  PROS $0.0376
-1.78 $0
$0.03879
$0.03631
$70.02K
$1.79M
$0
Prosper(pros) 价格预测
— Wrapped bNVDA  WBNVDA $158.03
0.16 $0
$158.04
$157.77
$0
$0
$0
Wrapped bNVDA(wbnvda) 价格预测
— Sage Union  SAGU $0.0000005361
-0.91 $0
$0.0000005561
$0.0000005281
$441.13
$5.36K
$0
Sage Union(sagu) 价格预测
— Plasma  XPL $0
0 $0
$0
$0
$0
$0
$0
Plasma(xpl) 价格预测
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Ad Flex Token(adf) 价格预测
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
ATBCoin(atb) 价格预测
— Charity  CHRT $0.1016
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Charity(chrt) 价格预测
— Crypto  CTO $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 价格预测
— Dexon  DXN $0.08225
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dexon(dxn) 价格预测
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 价格预测
— FairyCoin  FYC $0.03444
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FairyCoin(fyc) 价格预测
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Genexi(gxi) 价格预测
— HHLChain  HHLC $0.0004023
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHLChain(hhlc) 价格预测
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 价格预测
— LeisureCoin  LSR $0.02117
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LeisureCoin(lsr) 价格预测
— MB8 Coin  MB8 $0.07518
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MB8 Coin(mb8) 价格预测
— N  N $0.3473
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
N(n) 价格预测
— ONO  ONOT $0.0000181
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ONO(onot) 价格预测
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 价格预测
— Shekel  JEW $0.0005718
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shekel(jew) 价格预测
— Stellar Classic  XLMX $0.00003176
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 价格预测
— Tincoin  TIN $0.00217
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tincoin(tin) 价格预测
— 未来版权  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
未来版权(uip) 价格预测
— Wide Energy  WIDE $0.2541
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wide Energy(wide) 价格预测
— ZozToken  ZOZ $0.00003176
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZozToken(zoz) 价格预测
— FOREX  FOR $0.00001058
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FOREX(for) 价格预测
— MalwareChain  MALW $0.3335
₿0.0000031
0 $2.72M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.72M
₿25.72
MalwareChain(malw) 价格预测
— UK Investments  UKI $0.08623
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UK Investments(uki) 价格预测
— Goldblock  GBK $0.001119
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldblock(gbk) 价格预测
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 价格预测
— Snap  SNAP.CX $248.06
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Snap(SNAP.cx) 价格预测
— Acash  ACH $0.0002329
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acash(ach) 价格预测
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Invox Finance(invox) 价格预测
— SmartChain Protocol  XSC $0.004447
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartChain Protocol(xsc) 价格预测
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
3X Long Compound Token Token(compbull) 价格预测
— ASIAN MODEL FESTIVAL  AMF $0.1789
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASIAN MODEL FESTIVAL(amf) 价格预测
— Toshify.finance  YFT $8.53
₿0.000080
0 $340.56K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.56K
₿3.22
Toshify.finance(YFT) 价格预测
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 价格预测
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Holy Trinity(holy) 价格预测
— DEFI Top 5 Tokens Index  DEFI5 $0.5464
₿0.0000051
0 $229.75K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$229.75K
₿2.17
DEFI Top 5 Tokens Index(defi5) 价格预测
— YES  YES $0.1598
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YES(yes) 价格预测
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Bolt Dollar(btd) 价格预测
— BerrySwap  BERRY $0.00005572
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$11.22K
₿0.17
$0
₿0
BerrySwap(berry) 价格预测
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yUSDC (BUSD pool)(yusdc) 价格预测
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ChesterCoin(ctrfi) 价格预测
— AiWork  AWO $0.0000006643
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$329.29
₿0
$6.64K
₿4.22
$0
₿0
AiWork(awo) 价格预测
— Wenlambo  WENLAMBO $0.0000000249
₿0.00000000000023
0 $1.04M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.83
Wenlambo(wenlambo) 价格预测
— Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Xido Finance(xido) 价格预测
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $121.33
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi) 价格预测
— Coffe  CFF $0.0009255
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coffe(cff) 价格预测
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
IVOGEL(ivg) 价格预测
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Crypto Phoenix(cphx) 价格预测
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Quantum Assets(qa) 价格预测
— Parrot Protocol  PRT $0.0001142
₿0.0000000051
-4.12 $0
₿0
$0.0001192
₿0.0000000054
$0.00011
₿0.0000000049
$58.57K
₿0.24
$255.04K
₿11.53
$0
₿0
Parrot Protocol(prt) 价格预测
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Sky Shiba(sky) 价格预测
— Earnable v2  EARN $0.0004051
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Earnable v2(earn) 价格预测
— Cloud9bsc.finance  CLOUD9 $0.0001013
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloud9bsc.finance(cloud9) 价格预测
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Oly Sport(oly) 价格预测
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.1M
₿44.56
$0
₿0
The Citadel(citadel) 价格预测
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 价格预测
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Piece(piece) 价格预测
— Cage Governance  CGT $0.1514
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cage Governance(cgt) 价格预测
— NSHARE  NSHARE $0.08577
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.42
₿0
$52.14K
₿6.38
$0
₿0
NSHARE(nshare) 价格预测
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$217.28
₿0
$583.63K
₿13.71
$0
₿0
MetaFootball(mtf) 价格预测
— Sunflower Farm  SFF $0.02561
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sunflower Farm(sff) 价格预测
— Gamers Yield  $GY $0.02203
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamers Yield($gy) 价格预测
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
eSwapping v2(eswapv2) 价格预测
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield Guild Games (Wormhole)(ygg) 价格预测
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Dexscrow(dxw) 价格预测
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Zagent Gem(zeg) 价格预测
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Ethera Black(etb) 价格预测
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
SecretWorld(ssd) 价格预测
— Ratio Protocol  RATIO $0.0001
₿0.000000087
1.96 $0
₿0
$0.009338
₿0.000000088
$0.008872
₿0.000000083
$0.97
₿0.3
$9.84K
$0
₿0
Ratio Protocol(ratio) 价格预测
— Wrapped ADA  WADA $0.5494
₿0.0000083
-2.31 $0
₿0
$0.5874
₿0.0000088
$0.5484
₿0.0000082
$10.03K
₿0.22
$24.69B
₿373.41K
$0
₿0
Wrapped ADA(wada) 价格预测
— Wrapped BNB - Celer  CEWBNB $568.38
₿0.0080
-4.77 $0
₿0
$596.86
$565.95
$32.61
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 价格预测
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.14K
₿0
$94.39K
₿2.28
$0
₿0
Viva Classic(viva) 价格预测
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 价格预测
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Virtue(virtue) 价格预测
— Mexican Peso Tether  MXNT $0.02599
₿0.00000089
0 $0
₿0
$0.02599
₿0.00000090
$0.02599
₿0.00000085
$15.04
₿0.02
$508.62K
₿17.66
$0
₿0
Mexican Peso Tether(mxnt) 价格预测
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Web3(web3.0) 价格预测
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Victory(avic) 价格预测
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Planet infinity(pli) 价格预测
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Sporty(sporty) 价格预测
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
RUG RADIO(rug) 价格预测
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Imperial Obelisk(imp) 价格预测
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
EverSAFUv2(es2) 价格预测
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
IMPACTXPRIME(ixp) 价格预测
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$898.96
₿0
$32.1K
₿0.52
$0
₿0
Marmalade Token(mard) 价格预测
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
CroSwap(cros) 价格预测
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09K
₿0
$516.36K
₿12.04
$0
₿0
HYBRID TOKEN(hbd) 价格预测
— Icy  IC $0.00001155
₿0.00000000068
0.49 $0
₿0
$0.00001159
₿0.00000000070
$0.00001128
₿0.00000000067
$49.55K
₿2.22
$1.16M
₿68.59
$0
₿0
Icy(ic) 价格预测
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$5.03K
₿4.99
$0
₿0
Layer Network(layer) 价格预测
— Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Stick Man(stick) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看