Paese: Indonesia Borsa: Jakarta Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (42)
- {{country.name}}
- Tutti i paesi
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- Tutte le borse
- Jakarta (42)
Immobiliare (42)
- {{item.name}}
- Tutti i settori
- Immobiliare (42)
Immobili - Sviluppo (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,130 0.07 USD |
0
|
$20.95T 1.34B USD | $10.44M 667.09 USD | $1,125 0.07 USD | $1,150 0.07 USD | $20.95T 1.34B USD | 10.86 | $103.96 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+2.63
|
$20.39T 1.3B USD | $9.08M 580.42 USD | $950 0.06 USD | $980 0.06 USD | $20.39T 1.3B USD | 8.16 | $119.42 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,200 0.08 USD |
0
|
$11.93T 762.41M USD | $1.7K 0.11 USD | $1,200 0.08 USD | $1,200 0.08 USD | $11.93T 762.41M USD | 0 | -$3.96 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $990 0.06 USD |
0
|
$10.84T 692.41M USD | $2K 0.13 USD | $0 0 USD | $0 0 USD | $10.84T 692.41M USD | 1112.35 | $0.89 0.00005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $515 0.03 USD |
+3
|
$8.5T 543.29M USD | $55.62M 3.55K USD | $500 0.03 USD | $520 0.03 USD | $8.5T 543.29M USD | 9.08 | $56.7 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $635 0.04 USD |
0
|
$8.2T 523.89M USD | $1.17M 74.58 USD | $625 0.04 USD | $635 0.04 USD | $8.2T 523.89M USD | 7.91 | $80.2 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,100 0.26 USD |
0
|
$7.58T 484.7M USD | $0 0 USD | $4,100 0.26 USD | $4,100 0.26 USD | $7.58T 484.7M USD | 8.65 | $473.96 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $153 0.0097 USD |
0
|
$7.37T 471.23M USD | $15.51M 991.08 USD | $151 0.0096 USD | $154 0.0098 USD | $7.37T 471.23M USD | 5.19 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $584K 37.32 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $127 0.0081 USD |
+0.79
|
$2.5T 159.47M USD | $7.73M 494.08 USD | $126 0.0080 USD | $129 0.0082 USD | $2.5T 159.47M USD | 3.87 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $85 0.0054 USD |
+1.19
|
$1.93T 123.29M USD | $9.78M 624.82 USD | $0 0 USD | $0 0 USD | $1.93T 123.29M USD | 2.25 | $37.76 0.002 USD | |
| PT Intiland Development Tbk DILD.JK | $169 0.01 USD |
+1.2
|
$1.75T 111.95M USD | $4.42M 282.32 USD | $165 0.01 USD | $169 0.01 USD | $1.75T 111.95M USD | 29.44 | $5.74 0.0003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $655 0.04 USD |
+0.77
|
$1.32T 84.15M USD | $6K 0.38 USD | $620 0.04 USD | $655 0.04 USD | $1.32T 84.15M USD | 15.69 | $41.73 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $486 0.03 USD |
0
|
$1.3T 83.22M USD | $114.7K 7.33 USD | $480 0.03 USD | $486 0.03 USD | $1.3T 83.22M USD | 5.71 | $85 0.005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
+3.57
|
$1.13T 72.28M USD | $88.4K 5.65 USD | $140 0.0089 USD | $147 0.0093 USD | $1.13T 72.28M USD | 15.88 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 19.78 | $5.66 0.0003 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $139 0.0088 USD |
+6.92
|
$889.6B 56.85M USD | $132.3K 8.45 USD | $132 0.0084 USD | $167 0.01 USD | $889.6B 56.85M USD | 224.19 | $0.62 0.00003 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $178 0.01 USD |
+2.89
|
$849.44B 54.28M USD | $1.25M 79.78 USD | $171 0.01 USD | $180 0.01 USD | $849.44B 54.28M USD | 7.31 | $24.32 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $6.36M 406.28 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
+4.67
|
$487.48B 31.15M USD | $3.26M 208.38 USD | $107 0.0068 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.64 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $112 0.0071 USD |
-1.75
|
$433.83B 27.72M USD | $1.95M 124.83 USD | $111 0.0070 USD | $115 0.0073 USD | $433.83B 27.72M USD | 7.02 | $15.94 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $118 0.0075 USD |
-1.67
|
$368.11B 23.52M USD | $14.1K 0.9 USD | $117 0.0074 USD | $120 0.0076 USD | $368.11B 23.52M USD | 14.97 | $7.88 0.0005 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $83 0.0053 USD |
+1.22
|
$354.96B 22.68M USD | $5.18M 330.93 USD | $82 0.0052 USD | $87 0.0055 USD | $354.96B 22.68M USD | 3.61 | $22.95 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
+5.88
|
$244.66B 15.63M USD | $900 0.06 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $150 0.0095 USD |
+0.67
|
$236.25B 15.1M USD | $86K 5.5 USD | $147 0.0093 USD | $158 0.01 USD | $236.25B 15.1M USD | 100.00 | $1.5 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $158 0.01 USD |
+1.94
|
$217.25B 13.88M USD | $13.4M 856.2 USD | $153 0.0097 USD | $158 0.01 USD | $217.25B 13.88M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $170 0.01 USD |
+3.66
|
$170B 10.86M USD | $1.7K 0.11 USD | $164 0.01 USD | $170 0.01 USD | $170B 10.86M USD | 31.20 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $14.01M 894.99 USD | $50 0.0031 USD | $62 0.0039 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $141K 9.01 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $352K 22.49 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
+4
|
$69.06B 4.41M USD | $53.9K 3.44 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
-16.67
|
$33.17B 2.12M USD | $1.15M 73.31 USD | $5 0.00031 USD | $6 0.00038 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $24 0.0015 USD |
+9.09
|
$31.37B 2M USD | $582.1K 37.2 USD | $24 0.0015 USD | $24 0.0015 USD | $31.37B 2M USD | 3.46 | $6.92 0.0004 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}