Pagina di risultati 4 per Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (80)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (41)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Beni Industriali (375)
- {{item.name}}
- Tutti i settori
- Beni Industriali (375)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,630 38 USD |
+1.26
|
$23.93B 161.54M USD | $28K 189.01 USD | $5,450 36.79 USD | $5,670 38.27 USD | $23.93B 161.54M USD | 9.67 | $582.13 3.93 USD | |
| Iseki & Co., Ltd. 6310.T | $1,018 6.87 USD |
+0.39
|
$23.03B 155.43M USD | $29K 195.76 USD | $1,006 6.79 USD | $1,022 6.9 USD | $23.03B 155.43M USD | 0 | -$10.55 -0.07 USD | |
| TYM Corporation 002900.KS | $4,555 3.44 USD |
+0.77
|
$195.53B 147.59M USD | $106.37K 80.29 USD | $4,485 3.39 USD | $4,560 3.44 USD | $195.53B 147.59M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,999.35 24.19 USD |
+0.73
|
$11.65B 140.96M USD | $3.7K 44.8 USD | $1,974 23.88 USD | $2,049 24.79 USD | $11.65B 140.96M USD | 29.89 | $66.89 0.81 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,000 24.2 USD |
-0.26
|
$11.54B 139.58M USD | $1.06K 12.87 USD | $1,979.1 23.94 USD | $2,087.95 25.26 USD | $11.54B 139.58M USD | 29.95 | $66.77 0.81 USD | |
| Bell Equipment Limited B2K.F | $1.3 1.42 USD |
-0.76
|
$127.13M 138.97M USD | $120 131.18 USD | $1.3 1.42 USD | $1.3 1.42 USD | $127.13M 138.97M USD | 3.42 | $0.38 0.42 USD | |
| Okada Aiyon Corporation 6294.T | $2,501 16.88 USD |
-1.34
|
$20.09B 135.63M USD | $55.6K 375.32 USD | $2,469 16.67 USD | $2,531 17.08 USD | $20.09B 135.63M USD | 9.80 | $255.02 1.72 USD | |
| Manitex International, Inc. VE8.F | $5.85 6.39 USD |
-4.88
|
$119.13M 130.22M USD | $255 278.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $119.13M 130.22M USD | 13.60 | $0.43 0.47 USD | |
| Wielton S.A. 2W1.SG | $1.95 2.13 USD |
0
|
$117.73M 128.7M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.73M 128.7M USD | 4.75 | $0.41 0.45 USD | |
| Wielton S.A. 2W1.F | $1.86 2.03 USD |
-1.17
|
$113.9M 124.51M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $113.9M 124.51M USD | 4.52 | $0.41 0.45 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
-1.36
|
$144.46B 109.04M USD | $26.06K 19.67 USD | $13,070 9.87 USD | $13,340 10.07 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.94 9.11 USD |
+0.16
|
$536.16M 108.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.16M 108.67M USD | 5.83 | $7.7 1.56 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,325 8.94 USD |
-2.14
|
$15.52B 104.8M USD | $99.1K 668.95 USD | $1,325 8.94 USD | $1,354 9.14 USD | $15.52B 104.8M USD | 4.94 | $267.69 1.81 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,075 1.57 USD |
+0.48
|
$129.48B 97.73M USD | $189.28K 142.87 USD | $2,065 1.56 USD | $2,090 1.58 USD | $129.48B 97.73M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.83 3.09 USD |
+1.43
|
$86.95M 95.05M USD | $3 3.28 USD | $2.83 3.09 USD | $2.83 3.09 USD | $86.95M 95.05M USD | 283.00 | $0.01 0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $55.4 0.07 USD |
-3.82
|
$66.48B 78.58M USD | $3.73M 4.41K USD | $54.6 0.06 USD | $58.6 0.07 USD | $66.48B 78.58M USD | 0 | -$1.86 -0.002 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$70.92M 77.53M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.92M 77.53M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,395 16.17 USD |
-0.37
|
$10.01B 67.59M USD | $4.6K 31.05 USD | $2,365 15.96 USD | $2,400 16.2 USD | $10.01B 67.59M USD | 10.67 | $224.29 1.51 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136 1.65 USD |
+0.78
|
$3.8B 46.03M USD | $32.73K 395.97 USD | $135 1.63 USD | $137.5 1.66 USD | $3.8B 46.03M USD | 230.50 | $0.59 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.05 1.65 USD |
+0.67
|
$3.8B 45.98M USD | $8.72K 105.5 USD | $135.25 1.64 USD | $143 1.73 USD | $3.8B 45.98M USD | 230.59 | $0.59 0.007 USD | |
| Yongmao Holdings Limited BKX.SI | $0.65 0.48 USD |
-0.77
|
$57.24M 42.9M USD | $100 74.95 USD | $0.65 0.48 USD | $0.65 0.48 USD | $57.24M 42.9M USD | 5.86 | $0.11 0.08 USD | |
| Buhler Industries Inc. BUI.TO | $2.2 1.63 USD |
+1.38
|
$55M 40.81M USD | $600 445.24 USD | $2.2 1.63 USD | $2.2 1.63 USD | $55M 40.81M USD | 7.85 | $0.28 0.21 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
0
|
$36.39M 39.78M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.39M 39.78M USD | 6.24 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.76 0.83 USD |
-2.7
|
$34.76M 38M USD | $270 295.15 USD | $0.76 0.83 USD | $0.76 0.83 USD | $34.76M 38M USD | 0 | -$1.32 -1.4 USD | |
| Takakita Co., Ltd. 6325.T | $478 3.23 USD |
+0.63
|
$5.3B 35.8M USD | $18K 121.51 USD | $471 3.18 USD | $478 3.23 USD | $5.3B 35.8M USD | 8.25 | $57.9 0.39 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.14 0.1 USD |
0
|
$32.9M 24.66M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.9M 24.66M USD | 7.00 | $0.02 0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.2 0.03 USD |
-2.44
|
$730.33M 20.55M USD | $624.8K 17.58K USD | $1.18 0.03 USD | $1.22 0.03 USD | $730.33M 20.55M USD | 10.90 | $0.11 0.003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $127 0.0081 USD |
-3.05
|
$288.61B 18.44M USD | $106K 6.77 USD | $127 0.0081 USD | $133 0.0084 USD | $288.61B 18.44M USD | 21166.66 | $0.01 0.0000003 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.78
|
$129M 16.49M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Feerum S.A. FEE.WA | $6.5 1.65 USD |
-2.11
|
$62M 15.76M USD | $502 127.6 USD | $6.5 1.65 USD | $6.64 1.69 USD | $62M 15.76M USD | 15.85 | $0.41 0.1 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.32 0.04 USD |
-0.75
|
$554.4M 15.6M USD | $283.1K 7.97K USD | $1.32 0.04 USD | $1.35 0.04 USD | $554.4M 15.6M USD | 8.85 | $0.15 0.004 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
+3.57
|
$13.69M 14.96M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.69M 14.96M USD | 27.06 | $0.15 0.16 USD | |
| Kesla Oyj KSLA.SG | $3.64 3.98 USD |
-1.62
|
$13M 14.21M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $13M 14.21M USD | 24.26 | $0.15 0.16 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | $0.17 0.02 USD |
0
|
$86.24M 11.03M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $86.24M 11.03M USD | 0 | -$0.02 -0.002 USD | |
| WINFARM Société anonyme 6WW.F | $4.74 5.18 USD |
-0.42
|
$9.6M 10.5M USD | $59 64.49 USD | $4.74 5.18 USD | $4.78 5.23 USD | $9.6M 10.5M USD | 0 | -$1.51 -1.6 USD | |
| WINFARM Société anonyme ALWF.PA | $4.76 5.2 USD |
-1.23
|
$9.52M 10.41M USD | $263 287.49 USD | $4.76 5.2 USD | $4.81 5.26 USD | $9.52M 10.41M USD | 0 | -$1.51 -1.6 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.14 0.09 USD |
-4.85
|
$331.57M 9.33M USD | $9K 253.24 USD | $3.14 0.09 USD | $3.18 0.09 USD | $331.57M 9.33M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.14 0.09 USD |
-4.85
|
$331.57M 9.33M USD | $9K 253.24 USD | $3.14 0.09 USD | $3.18 0.09 USD | $331.57M 9.33M USD | 0 | -$0.43 -0.01 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Concrete Leveling Systems CLEV | $0.56 — |
-19.63
|
$7.86M — | $111.88K — | $0.56 — | $2.4 — | $7.86M — | 0 | $0 — | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.1 0.0028 USD |
+11.11
|
$227.29M 6.4M USD | $17.55M 493.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $227.29M 6.4M USD | 0 | -$0.58 -0.01 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $4.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Grow GRSO | $0.0001 — |
+9900
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Lachish Industries Ltd LHIS.TA | $2,168 6.32 USD |
-2.17
|
$202.3M 589.9K USD | $616 1.8 USD | $2,090 6.09 USD | $2,168 6.32 USD | $202.3M 589.9K USD | 38.71 | $0.56 0.001 USD | |
| Ekobot AB (publ) 0NT.F | $0.01 0.02 USD |
0
|
$371.02K 405.58K USD | $4.35K 4.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $371.02K 405.58K USD | 0 | -$0.16 -0.1 USD | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $412.13K — | $0 — | $0.0001 — | $64.4K — | 0 | -$0.26 — | |
| Bell Equipment Limited BEL.JO | $2,611 0 USD |
-0.91
|
$2.5B 0 USD | $2.73K 0 USD | $2,611 0 USD | $2,625 0 USD | $2.5B 0 USD | 3.50 | $7.44 0 USD | |
| Somero Enterprises, Inc. SOM.L | $356.5 0 USD |
-0.7
|
$196.44M 0 USD | $4.12K 0 USD | $353 0 USD | $365 0 USD | $196.44M 0 USD | 9.14 | $0.39 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}