$2.29T
Capitalizzazione totale
$59.41B
Volume totale
BTC 56.18%     ETH 9.21%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 26.75 0.75 USD
+0.94
THB 114.84B 3.23B USD THB 7.88M 221.6K USD THB 25.75 0.72 USD THB 27.00 0.76 USD THB 114.84B 3.23B USD 24.31 THB 1.10 0.03 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 26.75 0.75 USD
+0.93
THB 114.84B 3.23B USD THB 7.82M 220.16K USD THB 25.75 0.72 USD THB 27.00 0.76 USD THB 114.84B 3.23B USD 24.31 THB 1.10 0.03 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.00 0.2 USD
-0.71
THB 4.75B 133.58M USD THB 174.94K 4.92K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.75B 133.58M USD 77.77 THB 0.09 0.002 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.03 0.03 USD
0
THB 2.72B 76.42M USD THB 17.00K 478.33 USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 2.72B 76.42M USD 10.29 THB 0.10 0.002 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.90 0.08 USD
0
THB 2.14B 60.16M USD THB 192.80K 5.42K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 2.14B 60.16M USD 8.78 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 2.68 0.08 USD
-3.6
THB 1.60B 44.98M USD THB 2.13M 60K USD THB 2.68 0.08 USD THB 2.82 0.08 USD THB 1.60B 44.98M USD 0 -THB 1.07 -0.03 USD
th TPBI Public Company Limited TPBI.BK TH THB 2.98 0.08 USD
-0.67
THB 1.24B 34.96M USD THB 146.60K 4.12K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.24B 34.96M USD 7.26 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.04 0.06 USD
-0.97
THB 1.18B 33.24M USD THB 40.71K 1.15K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.18B 33.24M USD 8.16 THB 0.25 0.007 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 2.42M 68.1K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.94 0.05 USD
+1.57
THB 385.63M 10.85M USD THB 111.10K 3.13K USD THB 1.90 0.05 USD THB 1.96 0.06 USD THB 385.63M 10.85M USD 8.43 THB 0.23 0.006 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.07 0.03 USD
-2.73
THB 288.90M 8.13M USD THB 11.80K 332.02 USD THB 1.05 0.03 USD THB 1.12 0.03 USD THB 288.90M 8.13M USD 17.83 THB 0.06 0.001 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.05 0.25 USD
-0.55
THB 4.85B 136.36M USD THB 135.60K 3.82K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 4.85B 136.36M USD 7.66 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.05 0.25 USD
-0.55
THB 4.85B 136.36M USD THB 135.62K 3.82K USD THB 9.05 0.25 USD THB 9.10 0.26 USD THB 4.85B 136.36M USD 7.66 THB 1.18 0.03 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 7.00 0.2 USD
-0.71
THB 4.75B 133.58M USD THB 174.90K 4.92K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.75B 133.58M USD 77.77 THB 0.09 0.002 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.50 0.75 USD
-1.85
THB 3.98B 111.85M USD THB 39.00K 1.1K USD THB 26.00 0.73 USD THB 26.50 0.75 USD THB 3.98B 111.85M USD 12.74 THB 2.08 0.06 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 26.50 0.75 USD
-1.85
THB 3.98B 111.85M USD THB 39.01K 1.1K USD THB 26.00 0.73 USD THB 26.50 0.75 USD THB 3.98B 111.85M USD 10.90 THB 2.43 0.07 USD
th Thai Plaspac Public Company Limited TPAC.BK TH THB 8.45 0.24 USD
-1.17
THB 2.76B 77.64M USD THB 16.60K 467.08 USD THB 8.35 0.23 USD THB 8.50 0.24 USD THB 2.76B 77.64M USD 5.55 THB 1.52 0.04 USD
th Thai Plaspac Public Company Limited TPAC-R.BK TH THB 8.45 0.24 USD
-1.17
THB 2.76B 77.64M USD THB 16.60K 467.08 USD THB 8.35 0.23 USD THB 8.50 0.24 USD THB 2.76B 77.64M USD 5.55 THB 1.52 0.04 USD
th Srithai Superware Public Company Limited SITHAI-R.BK TH THB 1.03 0.03 USD
0
THB 2.72B 76.42M USD THB 17.40K 489.59 USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 2.72B 76.42M USD 10.29 THB 0.10 0.002 USD
th Crown Seal Public Company Limited CSC.BK TH THB 44.00 1.24 USD
-0.56
THB 2.29B 64.38M USD THB 1.70K 47.83 USD THB 44.00 1.24 USD THB 44.00 1.24 USD THB 2.29B 64.38M USD 9.42 THB 4.67 0.13 USD
th Crown Seal Public Company Limited CSC-R.BK TH THB 44.00 1.24 USD
-0.56
THB 2.29B 64.38M USD THB 1.70K 47.83 USD THB 44.00 1.24 USD THB 44.00 1.24 USD THB 2.29B 64.38M USD 9.42 THB 4.67 0.13 USD
th Starflex Public Company Limited SFLEX-R.BK TH THB 2.90 0.08 USD
0
THB 2.14B 60.16M USD THB 182.80K 5.14K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 2.14B 60.16M USD 8.78 THB 0.33 0.009 USD
th Thantawan Industry Public Company Limited THIP.BK TH THB 20.60 0.58 USD
0
THB 1.85B 52.17M USD THB 4.01K 112.83 USD THB 20.50 0.58 USD THB 20.60 0.58 USD THB 1.85B 52.17M USD 12.56 THB 1.64 0.05 USD
th Thantawan Industry Public Company Limited THIP-R.BK TH THB 20.60 0.58 USD
0
THB 1.85B 52.17M USD THB 4.00K 112.55 USD THB 20.50 0.58 USD THB 20.60 0.58 USD THB 1.85B 52.17M USD 12.56 THB 1.64 0.05 USD
th A.J. Plast Public Company Limited AJ-R.BK TH THB 2.68 0.08 USD
-3.6
THB 1.60B 44.98M USD THB 2.14M 60.14K USD THB 2.68 0.08 USD THB 2.82 0.08 USD THB 1.60B 44.98M USD 0 -THB 1.07 -0.03 USD
th TPBI Public Company Limited TPBI-R.BK TH THB 2.98 0.08 USD
-0.67
THB 1.24B 34.96M USD THB 146.60K 4.12K USD THB 2.98 0.08 USD THB 3.00 0.08 USD THB 1.24B 34.96M USD 7.26 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW-R.BK TH THB 2.04 0.06 USD
-0.97
THB 1.18B 33.24M USD THB 40.70K 1.15K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.18B 33.24M USD 8.16 THB 0.25 0.007 USD
th Prodigy Public Company Limited PDG.BK TH THB 3.16 0.09 USD
-0.63
THB 938.52M 26.41M USD THB 165.30K 4.65K USD THB 3.16 0.09 USD THB 3.18 0.09 USD THB 938.52M 26.41M USD 12.15 THB 0.26 0.007 USD
th Prodigy Public Company Limited PDG-R.BK TH THB 3.16 0.09 USD
-0.63
THB 938.52M 26.41M USD THB 165.30K 4.65K USD THB 3.16 0.09 USD THB 3.18 0.09 USD THB 938.52M 26.41M USD 12.15 THB 0.26 0.007 USD
th Thai O.P.P. Public Company Limited TOPP-R.BK TH THB 138.50 3.9 USD
0
THB 831.00M 23.38M USD THB 100.00 2.81 USD THB 138.50 3.9 USD THB 138.50 3.9 USD THB 831.00M 23.38M USD 9.71 THB 14.25 0.4 USD
th Thai O.P.P. Public Company Limited TOPP.BK TH THB 138.50 3.9 USD
0
THB 831.00M 23.38M USD THB 100.00 2.81 USD THB 138.50 3.9 USD THB 138.50 3.9 USD THB 831.00M 23.38M USD 7.40 THB 18.71 0.53 USD
th Thai Future Incorporation Public Company Limited TFI-R.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 2.42M 68.1K USD THB 0.03 0.00084 USD THB 0.05 0.0014 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th NEP Realty and Industry Public Company Limited NEP.BK TH THB 0.20 0.0056 USD
0
THB 465.08M 13.09M USD THB 349.30K 9.83K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 465.08M 13.09M USD 0 THB 0.00 0 USD
th NEP Realty and Industry Public Company Limited NEP-R.BK TH THB 0.20 0.0056 USD
0
THB 465.08M 13.09M USD THB 349.90K 9.85K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 465.08M 13.09M USD 10.00 THB 0.02 0.0005 USD
th Thai Packaging & Printing Public Company Limited TPP-R.BK TH THB 12.00 0.34 USD
0
THB 450.00M 12.66M USD THB 4.40K 123.8 USD THB 12.00 0.34 USD THB 12.00 0.34 USD THB 450.00M 12.66M USD 7.22 THB 1.66 0.05 USD
th Thai Packaging & Printing Public Company Limited TPP.BK TH THB 12.00 0.34 USD
0
THB 450.00M 12.66M USD THB 4.40K 123.8 USD THB 12.00 0.34 USD THB 12.00 0.34 USD THB 450.00M 12.66M USD 7.22 THB 1.66 0.05 USD
th Multibax Public Company Limited MBAX-R.BK TH THB 1.94 0.05 USD
+1.57
THB 385.63M 10.85M USD THB 130.50K 3.67K USD THB 1.90 0.05 USD THB 1.96 0.06 USD THB 385.63M 10.85M USD 0 -THB 0.10 -0.002 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.17 0.03 USD
-2.44
THB 351.00M 9.88M USD THB 17.90K 503.66 USD THB 1.17 0.03 USD THB 1.20 0.03 USD THB 351.00M 9.88M USD 9.75 THB 0.12 0.003 USD
th S. Pack & Print Public Company Limited SPACK-R.BK TH THB 1.17 0.03 USD
-2.5
THB 351.00M 9.88M USD THB 14.90K 419.25 USD THB 1.17 0.03 USD THB 1.20 0.03 USD THB 351.00M 9.88M USD 9.75 THB 0.12 0.003 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 29.00 0.82 USD
0
THB 304.50M 8.57M USD THB 300.00 8.44 USD THB 28.75 0.81 USD THB 30.50 0.86 USD THB 304.50M 8.57M USD 93.54 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 29.00 0.82 USD
0
THB 304.50M 8.57M USD THB 300.00 8.44 USD THB 28.75 0.81 USD THB 30.50 0.86 USD THB 304.50M 8.57M USD 149.48 THB 0.19 0.005 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK TH THB 1.11 0.03 USD
+0.91
THB 299.70M 8.43M USD THB 8.00K 225.1 USD THB 1.05 0.03 USD THB 1.12 0.03 USD THB 299.70M 8.43M USD 8.80 THB 0.13 0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency