Paese: Svezia Borsa: Stockholm Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Dispositivi medici (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 278.60 27.19 USD |
-0.71
|
SEK 53.68B 5.24B USD | SEK 14.42K 1.41K USD | SEK 277.40 27.08 USD | SEK 283.00 27.62 USD | SEK 53.68B 5.24B USD | 95.41 | SEK 2.92 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 197.00 19.23 USD |
+0.41
|
SEK 53.66B 5.24B USD | SEK 62.74K 6.12K USD | SEK 195.25 19.06 USD | SEK 197.30 19.26 USD | SEK 53.66B 5.24B USD | 22.77 | SEK 8.65 0.84 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.94 4.68 USD |
-0.17
|
SEK 18.32B 1.79B USD | SEK 121.34K 11.84K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.32B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.70 4.75 USD |
+0.62
|
SEK 13.12B 1.28B USD | SEK 50.70K 4.95K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.12B 1.28B USD | 17.33 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.60 8.55 USD |
-0.4
|
SEK 11.87B 1.16B USD | SEK 46.22K 4.51K USD | SEK 86.70 8.46 USD | SEK 88.00 8.59 USD | SEK 11.87B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 255.20 24.91 USD |
+0.79
|
SEK 8.04B 784.67M USD | SEK 7.32K 714.72 USD | SEK 251.00 24.5 USD | SEK 258.20 25.2 USD | SEK 8.04B 784.67M USD | 109.52 | SEK 2.33 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.60 13.33 USD |
-0.15
|
SEK 3.26B 318.03M USD | SEK 14.51K 1.42K USD | SEK 135.60 13.24 USD | SEK 138.00 13.47 USD | SEK 3.26B 318.03M USD | 24.30 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.38 1.6 USD |
-1.44
|
SEK 1.16B 112.84M USD | SEK 19.37K 1.89K USD | SEK 16.38 1.6 USD | SEK 16.70 1.63 USD | SEK 1.16B 112.84M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.01 0.78 USD |
+1.01
|
SEK 795.69M 77.67M USD | SEK 34.04K 3.32K USD | SEK 7.90 0.77 USD | SEK 8.08 0.79 USD | SEK 795.69M 77.67M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.23 0.41 USD |
-1.63
|
SEK 665.02M 64.91M USD | SEK 20.34K 1.99K USD | SEK 4.19 0.41 USD | SEK 4.31 0.42 USD | SEK 665.02M 64.91M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0088 USD |
-2.38
|
SEK 626.55M 61.16M USD | SEK 3.52M 343.95K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0089 USD | SEK 626.55M 61.16M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.22 0.41 USD |
+1.08
|
SEK 466.29M 45.52M USD | SEK 66.55K 6.5K USD | SEK 4.08 0.4 USD | SEK 4.28 0.42 USD | SEK 466.29M 45.52M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.20 0.8 USD |
+4.19
|
SEK 383.65M 37.45M USD | SEK 66.83K 6.52K USD | SEK 8.05 0.79 USD | SEK 8.29 0.81 USD | SEK 383.65M 37.45M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
-0.75
|
SEK 315.28M 30.78M USD | SEK 298.66K 29.15K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 315.28M 30.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
+3.06
|
SEK 292.60M 28.56M USD | SEK 280.01K 27.33K USD | SEK 0.72 0.07 USD | SEK 0.75 0.07 USD | SEK 292.60M 28.56M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.23 0.8 USD |
+6.88
|
SEK 219.48M 21.42M USD | SEK 21.93K 2.14K USD | SEK 7.70 0.75 USD | SEK 8.65 0.84 USD | SEK 219.48M 21.42M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+1.56
|
SEK 135.29M 13.21M USD | SEK 14.41K 1.41K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.50 0.34 USD |
-2.23
|
SEK 109.08M 10.65M USD | SEK 5.00K 487.77 USD | SEK 3.43 0.33 USD | SEK 3.58 0.35 USD | SEK 109.08M 10.65M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.10 0.11 USD |
+5.26
|
SEK 105.79M 10.33M USD | SEK 18.90K 1.84K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 105.79M 10.33M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.97 0.19 USD |
-3.8
|
SEK 62.39M 6.09M USD | SEK 22.11K 2.16K USD | SEK 1.88 0.18 USD | SEK 2.04 0.2 USD | SEK 62.39M 6.09M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
-1.75
|
SEK 47.89M 4.67M USD | SEK 19.22K 1.88K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0045 USD |
+4.51
|
SEK 26.42M 2.58M USD | SEK 1.14M 111.26K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 26.42M 2.58M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 15.02M 1.47M USD | SEK 3.04K 296.45 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 15.02M 1.47M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 506.50 49.44 USD |
+0.8
|
SEK 7.58B 740.25M USD | SEK 2.69K 262.09 USD | SEK 497.40 48.55 USD | SEK 510.00 49.78 USD | SEK 7.58B 740.25M USD | 33.72 | SEK 15.02 1.47 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 85.50 8.35 USD |
+0.59
|
SEK 1.44B 140.11M USD | SEK 9.72K 948.3 USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.44B 140.11M USD | 95.00 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.40 3.75 USD |
-1.03
|
SEK 1.27B 123.62M USD | SEK 8.61K 839.95 USD | SEK 37.70 3.68 USD | SEK 39.40 3.85 USD | SEK 1.27B 123.62M USD | 43.63 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.80 4.76 USD |
-1.01
|
SEK 1.14B 110.86M USD | SEK 776.00 75.75 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.14B 110.86M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.65 1.63 USD |
+8.82
|
SEK 583.48M 56.95M USD | SEK 108.00 10.54 USD | SEK 16.65 1.63 USD | SEK 16.70 1.63 USD | SEK 583.48M 56.95M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.95 1.26 USD |
+1.97
|
SEK 364.23M 35.55M USD | SEK 1.03K 100.83 USD | SEK 12.55 1.23 USD | SEK 13.00 1.27 USD | SEK 364.23M 35.55M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 33.80 3.3 USD |
-0.73
|
SEK 345.62M 33.74M USD | SEK 1.43K 139.78 USD | SEK 32.75 3.2 USD | SEK 34.30 3.35 USD | SEK 345.62M 33.74M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.95 1.75 USD |
+2.87
|
SEK 340.13M 33.2M USD | SEK 5.95K 580.5 USD | SEK 17.45 1.7 USD | SEK 18.15 1.77 USD | SEK 340.13M 33.2M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.00 2.25 USD |
+0.44
|
SEK 195.45M 19.08M USD | SEK 1.70K 166.23 USD | SEK 22.40 2.19 USD | SEK 23.10 2.25 USD | SEK 195.45M 19.08M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 52.00 5.08 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.57 0.35 USD |
+7.53
|
SEK 138.63M 13.53M USD | SEK 23.92K 2.34K USD | SEK 3.50 0.34 USD | SEK 3.61 0.35 USD | SEK 138.63M 13.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.40 0.82 USD |
-1.18
|
SEK 120.19M 11.73M USD | SEK 282.00 27.53 USD | SEK 8.40 0.82 USD | SEK 8.60 0.84 USD | SEK 120.19M 11.73M USD | 33.60 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.92 0.09 USD |
-0.54
|
SEK 73.84M 7.21M USD | SEK 34.39K 3.36K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 73.84M 7.21M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 63.50 6.2 USD |
+1.76
|
SEK 0.00 0 USD | SEK 12.95K 1.26K USD | SEK 62.70 6.12 USD | SEK 65.80 6.42 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}