Paese: Svezia Borsa: Stockholm Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Dispositivi medici (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 197.85 19.31 USD |
+0.84
|
SEK 53.89B 5.26B USD | SEK 82.51K 8.05K USD | SEK 195.25 19.06 USD | SEK 198.00 19.33 USD | SEK 53.89B 5.26B USD | 22.87 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 278.40 27.18 USD |
-0.78
|
SEK 53.64B 5.24B USD | SEK 20.60K 2.01K USD | SEK 277.40 27.08 USD | SEK 283.00 27.62 USD | SEK 53.64B 5.24B USD | 95.34 | SEK 2.92 0.29 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.00 4.69 USD |
-0.04
|
SEK 18.34B 1.79B USD | SEK 169.18K 16.51K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.34B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.60 4.74 USD |
+0.41
|
SEK 13.09B 1.28B USD | SEK 155.83K 15.21K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.09B 1.28B USD | 17.29 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.65 8.56 USD |
-0.34
|
SEK 11.87B 1.16B USD | SEK 80.27K 7.83K USD | SEK 86.70 8.46 USD | SEK 88.00 8.59 USD | SEK 11.87B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 255.00 24.89 USD |
+0.71
|
SEK 8.03B 784.06M USD | SEK 7.67K 748.88 USD | SEK 251.00 24.5 USD | SEK 258.20 25.2 USD | SEK 8.03B 784.06M USD | 109.44 | SEK 2.33 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.20 13.49 USD |
+1.02
|
SEK 3.30B 321.76M USD | SEK 18.82K 1.84K USD | SEK 135.60 13.24 USD | SEK 138.40 13.51 USD | SEK 3.30B 321.76M USD | 24.59 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.38 1.6 USD |
-1.44
|
SEK 1.16B 112.84M USD | SEK 44.98K 4.39K USD | SEK 16.28 1.59 USD | SEK 16.70 1.63 USD | SEK 1.16B 112.84M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.00 0.78 USD |
+0.88
|
SEK 794.70M 77.57M USD | SEK 46.95K 4.58K USD | SEK 7.90 0.77 USD | SEK 8.08 0.79 USD | SEK 794.70M 77.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
-0.12
|
SEK 675.24M 65.91M USD | SEK 33.82K 3.3K USD | SEK 4.19 0.41 USD | SEK 4.31 0.42 USD | SEK 675.24M 65.91M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0087 USD |
-3.56
|
SEK 618.92M 60.41M USD | SEK 5.40M 527.33K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0089 USD | SEK 618.92M 60.41M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.21 0.41 USD |
+0.84
|
SEK 465.18M 45.41M USD | SEK 76.57K 7.47K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 465.18M 45.41M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.26 0.81 USD |
+4.96
|
SEK 386.45M 37.72M USD | SEK 100.15K 9.78K USD | SEK 8.05 0.79 USD | SEK 8.35 0.82 USD | SEK 386.45M 37.72M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
-0.75
|
SEK 315.28M 30.78M USD | SEK 299.90K 29.27K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 315.28M 30.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.78 0.08 USD |
+8.21
|
SEK 307.22M 29.99M USD | SEK 462.83K 45.18K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 307.22M 29.99M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.22 0.8 USD |
+6.75
|
SEK 219.21M 21.4M USD | SEK 21.99K 2.15K USD | SEK 7.70 0.75 USD | SEK 8.65 0.84 USD | SEK 219.21M 21.4M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
+1.56
|
SEK 135.29M 13.21M USD | SEK 21.68K 2.12K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.51 0.34 USD |
-1.96
|
SEK 109.39M 10.68M USD | SEK 5.08K 495.87 USD | SEK 3.43 0.33 USD | SEK 3.58 0.35 USD | SEK 109.39M 10.68M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.10 0.11 USD |
+5.26
|
SEK 105.79M 10.33M USD | SEK 18.90K 1.84K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 105.79M 10.33M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.94 0.19 USD |
-5.37
|
SEK 61.37M 5.99M USD | SEK 22.33K 2.18K USD | SEK 1.88 0.18 USD | SEK 2.04 0.2 USD | SEK 61.37M 5.99M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+0.58
|
SEK 49.03M 4.79M USD | SEK 19.68K 1.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0045 USD |
+4.51
|
SEK 26.42M 2.58M USD | SEK 1.15M 112.13K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 26.42M 2.58M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-1.79
|
SEK 14.82M 1.45M USD | SEK 103.04K 10.06K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 14.82M 1.45M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 508.50 49.64 USD |
+1.19
|
SEK 7.61B 743.17M USD | SEK 3.34K 326.32 USD | SEK 497.40 48.55 USD | SEK 510.00 49.78 USD | SEK 7.61B 743.17M USD | 33.85 | SEK 15.02 1.47 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.76
|
SEK 1.45B 141.75M USD | SEK 10.56K 1.03K USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.45B 141.75M USD | 96.11 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.00 3.71 USD |
-2.06
|
SEK 1.25B 122.34M USD | SEK 8.64K 842.88 USD | SEK 37.70 3.68 USD | SEK 39.40 3.85 USD | SEK 1.25B 122.34M USD | 43.18 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.00 4.78 USD |
-0.61
|
SEK 1.14B 111.32M USD | SEK 3.08K 300.94 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.14B 111.32M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.60 1.62 USD |
+8.5
|
SEK 581.73M 56.78M USD | SEK 110.00 10.74 USD | SEK 16.60 1.62 USD | SEK 16.70 1.63 USD | SEK 581.73M 56.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
-0.79
|
SEK 354.38M 34.59M USD | SEK 1.06K 103.76 USD | SEK 12.55 1.23 USD | SEK 13.00 1.27 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 33.00 3.22 USD |
-3.08
|
SEK 337.43M 32.94M USD | SEK 1.55K 151.1 USD | SEK 32.75 3.2 USD | SEK 34.30 3.35 USD | SEK 337.43M 32.94M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.45 1.7 USD |
0
|
SEK 330.66M 32.28M USD | SEK 6.00K 586.06 USD | SEK 17.45 1.7 USD | SEK 18.15 1.77 USD | SEK 330.66M 32.28M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 52.00 5.08 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.80 2.23 USD |
-0.44
|
SEK 193.75M 18.91M USD | SEK 2.50K 244.32 USD | SEK 22.40 2.19 USD | SEK 23.10 2.25 USD | SEK 193.75M 18.91M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.57 0.35 USD |
+7.53
|
SEK 138.63M 13.53M USD | SEK 23.92K 2.34K USD | SEK 3.50 0.34 USD | SEK 3.61 0.35 USD | SEK 138.63M 13.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.16 0.8 USD |
-4
|
SEK 116.76M 11.4M USD | SEK 324.00 31.63 USD | SEK 8.16 0.8 USD | SEK 8.60 0.84 USD | SEK 116.76M 11.4M USD | 32.64 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.90 0.09 USD |
-2.17
|
SEK 72.63M 7.09M USD | SEK 64.29K 6.28K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 72.63M 7.09M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 63.30 6.18 USD |
+1.44
|
SEK 0.00 0 USD | SEK 15.98K 1.56K USD | SEK 62.70 6.12 USD | SEK 65.80 6.42 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}