Paese: Spagna Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (18)
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- MCE (18)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $5.24 5.73 USD |
-4.57
|
$78.77B 86.11B USD | $120.08M 131.27M USD | $4.65 5.08 USD | $5.52 6.03 USD | $78.77B 86.11B USD | 6.80 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.81 11.82 USD |
-4.84
|
$62.23B 68.02B USD | $35.07M 38.34M USD | $10.11 11.05 USD | $11.36 12.41 USD | $62.23B 68.02B USD | 6.43 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $5.97 6.53 USD |
-4.48
|
$42.26B 46.19B USD | $27.43M 29.99M USD | $5.49 6 USD | $6.2 6.77 USD | $42.26B 46.19B USD | 7.85 | $0.76 0.83 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.18 2.38 USD |
-5.47
|
$11.74B 12.83B USD | $60.31M 65.93M USD | $1.9 2.08 USD | $2.28 2.49 USD | $11.74B 12.83B USD | 6.80 | $0.32 0.35 USD | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$7.94B 8.68B USD | $8.46M 9.25M USD | $2.34 2.56 USD | $2.71 2.96 USD | $7.94B 8.68B USD | 8.08 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.62B 8.33B USD | $7.79M 8.51M USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.62B 8.33B USD | 8.23 | $1.03 1.13 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $16.42K 17.95K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.23 USD |
-4.59
|
$1.22B 1.33B USD | $968.95K 1.06M USD | $1.08 1.18 USD | $1.18 1.29 USD | $1.22B 1.33B USD | 18.69 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.08 8.83 USD |
-1.22
|
$308.93M 337.7M USD | $125.93K 137.65K USD | $7.82 8.55 USD | $8.42 9.2 USD | $308.93M 337.7M USD | 73.45 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.9 2.08 USD |
-2.56
|
$20.09B 21.97B USD | $5.5K 6.02K USD | $1.87 2.04 USD | $1.96 2.14 USD | $20.09B 21.97B USD | 7.59 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.25 6.83 USD |
-5.3
|
$18.47B 20.19B USD | $302 330.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.47B 20.19B USD | 6.94 | $0.9 0.98 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.48B 3.8B USD | 157.00 | $0.1 0.11 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.46 2.69 USD |
-2.38
|
$1.06B 1.16B USD | $11.28K 12.33K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.06B 1.16B USD | 5.34 | $0.46 0.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.6 2.84 USD |
-0.76
|
$1.01B 1.1B USD | $22.8K 24.92K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.1B USD | 5.65 | $0.46 0.5 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
0
|
$537.15M 587.18M USD | $2.6K 2.85K USD | $12.7 13.88 USD | $13.7 14.98 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}