Paese: Spagna Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (18)
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- MCE (18)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.37 8.04 USD |
+1.03
|
$109.34B 119.52B USD | $11.22M 11.3M USD | $7.28 7.96 USD | $7.39 8.08 USD | $109.34B 119.52B USD | 9.08 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.44 14.64 USD |
+2.21
|
$77.11B 84.29B USD | $3.75M 3.72M USD | $13.23 14.46 USD | $13.48 14.74 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.67 8.38 USD |
+0.55
|
$54.16B 59.2B USD | $1.68M 1.67M USD | $7.62 8.33 USD | $7.68 8.4 USD | $54.16B 59.2B USD | 9.23 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.98 3.26 USD |
+1.57
|
$15.34B 16.77B USD | $7.44M 8.14M USD | $2.95 3.22 USD | $2.99 3.27 USD | $15.34B 16.77B USD | 8.27 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.58 3.91 USD |
+0.34
|
$10.98B 12B USD | $668.7K 730.98K USD | $3.55 3.88 USD | $3.58 3.92 USD | $10.98B 12B USD | 11.18 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.46 12.52 USD |
+0.57
|
$10.29B 11.25B USD | $203.42K 222.36K USD | $11.4 12.46 USD | $11.55 12.62 USD | $10.29B 11.25B USD | 10.31 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $54.77K 59.87K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.3 USD |
+1.45
|
$5.39B 5.9B USD | $2.22M 2.43M USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.39B 5.9B USD | 8.75 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.33 1.46 USD |
-1.33
|
$1.45B 1.58B USD | $58.15K 63.57K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.45B 1.58B USD | 22.19 | $0.06 0.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
-0.62
|
$651.09M 711.73M USD | $1.2K 1.31K USD | $16 17.49 USD | $16.3 17.82 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.02
|
$302.05M 330.18M USD | $653 713.82 USD | $7.9 8.64 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
-0.78
|
$25.26B 27.61B USD | $29.5K 32.25K USD | $2.56 2.8 USD | $2.62 2.86 USD | $25.26B 27.61B USD | 9.84 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+1.27
|
$22.56B 24.67B USD | $1.95K 2.13K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.48 2.71 USD |
+3.33
|
$1.01B 1.11B USD | $20.65K 22.57K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.01B 1.11B USD | 5.63 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-6.3
|
$962.67M 1.05B USD | $36.16K 39.53K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.40 | $0.44 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}