Paese: Spagna Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (18)
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- MCE (18)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.13 7.79 USD |
+3.92
|
$105.97B 115.84B USD | $390 426.32 USD | $6.89 7.53 USD | $7.13 7.79 USD | $105.97B 115.84B USD | 8.79 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.21 14.44 USD |
+1.97
|
$76.04B 83.13B USD | $55.17K 60.31K USD | $13 14.21 USD | $13.29 14.53 USD | $76.04B 83.13B USD | 7.46 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
+2.38
|
$52.9B 57.83B USD | $35K 38.26K USD | $7.33 8.01 USD | $7.5 8.2 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.84 3.1 USD |
+2.16
|
$14.83B 16.21B USD | $21.21K 23.18K USD | $0 0 USD | $0 0 USD | $14.83B 16.21B USD | 7.88 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.31 3.62 USD |
+0.12
|
$10.17B 11.11B USD | $52.28K 57.15K USD | $3.3 3.61 USD | $3.34 3.65 USD | $10.17B 11.11B USD | 10.35 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.24 12.28 USD |
+1.95
|
$10.1B 11.04B USD | $4.39K 4.8K USD | $11.05 12.08 USD | $11.31 12.36 USD | $10.1B 11.04B USD | 10.12 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $1.72K 1.88K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.08 USD |
+0.74
|
$4.89B 5.35B USD | $129.59K 141.66K USD | $1.89 2.07 USD | $1.93 2.1 USD | $4.89B 5.35B USD | 7.93 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-1.01
|
$1.5B 1.63B USD | $113.86K 124.46K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
-0.51
|
$302.81M 331.02M USD | $370 404.46 USD | $7.86 8.59 USD | $7.94 8.68 USD | $302.81M 331.02M USD | 71.63 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.64 2.89 USD |
+2.33
|
$26B 28.42B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26B 28.42B USD | 10.15 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.95 8.69 USD |
-0.63
|
$22.36B 24.44B USD | $99 108.22 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.36B 24.44B USD | 8.73 | $0.91 0.99 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.5 2.73 USD |
+2.46
|
$953.94M 1.04B USD | $44K 48.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $953.94M 1.04B USD | 5.68 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
+1.74
|
$923.15M 1.01B USD | $9.16K 10.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $923.15M 1.01B USD | 5.31 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
+3.23
|
$651.09M 711.73M USD | $3.88K 4.24K USD | $15.2 16.62 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}