Paese: Spagna Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (18)
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- MCE (18)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.97 7.62 USD |
-1.47
|
$103.7B 113.35B USD | $43.95M 48.05M USD | $6.75 7.38 USD | $7.2 7.87 USD | $103.7B 113.35B USD | 8.60 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.27 14.5 USD |
-3.03
|
$76.36B 83.47B USD | $11.95M 13.06M USD | $12.92 14.12 USD | $13.79 15.07 USD | $76.36B 83.47B USD | 7.49 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.17 USD |
-2.61
|
$52.91B 57.84B USD | $10.47M 11.45M USD | $7.23 7.9 USD | $7.71 8.43 USD | $52.91B 57.84B USD | 9.00 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.02 USD |
-2.23
|
$14.53B 15.88B USD | $17.28M 18.89M USD | $2.66 2.91 USD | $2.85 3.11 USD | $14.53B 15.88B USD | 7.66 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-0.63
|
$10.66B 11.65B USD | $4.45M 4.86M USD | $3.39 3.7 USD | $3.5 3.82 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.54 12.61 USD |
-1.83
|
$10.37B 11.33B USD | $1.98M 2.16M USD | $11.18 12.22 USD | $11.87 12.98 USD | $10.37B 11.33B USD | 10.39 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $84.86K 92.76K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.22
|
$4.86B 5.31B USD | $10.91M 11.93M USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.32
|
$1.46B 1.6B USD | $710.34K 776.49K USD | $1.32 1.44 USD | $1.36 1.48 USD | $1.46B 1.6B USD | 22.39 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
-0.73
|
$313.52M 342.72M USD | $22.32K 24.4K USD | $8.14 8.9 USD | $8.3 9.07 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.38 2.6 USD |
-3.25
|
$23.13B 25.28B USD | $177.5K 194.03K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.13B 25.28B USD | 9.15 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
-1.91
|
$21.65B 23.67B USD | $39.84K 43.55K USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.65B 23.67B USD | 8.55 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.44B 3.76B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.44B 3.76B USD | 0 | -$2.32 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-2.46
|
$960.42M 1.05B USD | $6 6.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $960.42M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-3.12
|
$916.09M 1B USD | $74.04K 80.93K USD | $2.66 2.91 USD | $2.66 2.91 USD | $916.09M 1B USD | 5.63 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $731 799.08 USD | $13.7 14.98 USD | $14 15.3 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}