Paese: Corea del Sud Borsa: KOSDAQ Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (46)
KOSDAQ (46)
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (46)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (46)
Ricambi auto (46)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩494B 373.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,670 8.81 USD |
-0.51
|
₩228B 172.07M USD | ₩43 0.03 USD | ₩11,670 8.81 USD | ₩11,740 8.86 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,670 8.05 USD |
-0.19
|
₩214B 161.38M USD | ₩149 0.11 USD | ₩10,670 8.05 USD | ₩10,710 8.08 USD | ₩214B 161.38M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+2
|
₩189B 142.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,550 1.92 USD |
+3.66
|
₩185B 139.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,450 4.11 USD |
+3.61
|
₩152B 114.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,930 5.99 USD |
+1.54
|
₩139B 105.04M USD | ₩83 0.06 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩139B 105.04M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩137B 103.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,540 7.2 USD |
+13.98
|
₩113B 85.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,300 7.77 USD |
+4.57
|
₩110B 83.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,625 1.98 USD |
0
|
₩102B 76.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,609 1.21 USD |
+3.14
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,300 2.49 USD |
-0.15
|
₩87B 65.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,180 1.65 USD |
+4.31
|
₩84B 63.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,880 7.46 USD |
0
|
₩79B 59.85M USD | ₩1K 0.86 USD | ₩9,880 7.46 USD | ₩9,890 7.47 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,822 1.38 USD |
+2.07
|
₩76B 57.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,642 1.24 USD |
+0.12
|
₩76B 57.05M USD | ₩29 0.02 USD | ₩1,640 1.24 USD | ₩1,642 1.24 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,210 5.44 USD |
-0.14
|
₩75B 56.93M USD | ₩21 0.02 USD | ₩7,210 5.44 USD | ₩7,220 5.45 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,790 2.86 USD |
0
|
₩73B 55.27M USD | ₩42 0.03 USD | ₩3,790 2.86 USD | ₩3,795 2.86 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,885 3.69 USD |
+1.56
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,801 1.36 USD |
-0.17
|
₩68B 51.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,775 2.09 USD |
+0.91
|
₩68B 51.26M USD | ₩33 0.02 USD | ₩2,775 2.09 USD | ₩2,780 2.1 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,610 3.48 USD |
+1.1
|
₩67B 50.76M USD | ₩160 0.12 USD | ₩4,605 3.48 USD | ₩4,610 3.48 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩66B 49.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,380 4.82 USD |
+1.75
|
₩58B 43.98M USD | ₩22 0.02 USD | ₩6,380 4.82 USD | ₩6,380 4.82 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,484 1.12 USD |
+0.27
|
₩53B 39.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩46B 34.92M USD | ₩865 0.65 USD | ₩2,415 1.82 USD | ₩2,450 1.85 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,642 1.24 USD |
+0.43
|
₩44B 33.05M USD | ₩417 0.31 USD | ₩1,603 1.21 USD | ₩1,642 1.24 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,184 0.89 USD |
+0.85
|
₩39B 29.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,450 1.85 USD |
-0.81
|
₩39B 29.26M USD | ₩539 0.41 USD | ₩2,450 1.85 USD | ₩2,450 1.85 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,295 2.49 USD |
-0.9
|
₩38B 28.98M USD | ₩465 0.35 USD | ₩3,295 2.49 USD | ₩3,295 2.49 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,105 2.34 USD |
+0.32
|
₩36B 26.95M USD | ₩4 0 USD | ₩3,105 2.34 USD | ₩3,105 2.34 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,415 1.82 USD |
+1.05
|
₩35B 26.62M USD | ₩501 0.38 USD | ₩2,390 1.8 USD | ₩2,415 1.82 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,324 1 USD |
-2.79
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,418 1.07 USD |
+1.65
|
₩34B 25.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,200 2.42 USD |
-3.63
|
₩31B 23.56M USD | ₩76 0.06 USD | ₩3,190 2.41 USD | ₩3,200 2.42 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,604 1.21 USD |
+3.48
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩404 0.3 USD |
-4.04
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,050 0.79 USD |
-0.66
|
₩26B 19.89M USD | ₩2K 1.35 USD | ₩1,050 0.79 USD | ₩1,057 0.8 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,176 0.89 USD |
-2.33
|
₩26B 19.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩23B 17.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,684 1.27 USD |
+5.54
|
₩22B 16.37M USD | ₩630 0.48 USD | ₩1,600 1.21 USD | ₩1,684 1.27 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
-3.8
|
₩19B 14.48M USD | ₩2 0 USD | ₩2,405 1.82 USD | ₩2,405 1.82 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩500 0.38 USD |
-14.38
|
₩10B 7.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.65M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}