Página 11 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10319)
- {{country.name}}
- Todos los países
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Todos los intercambios
- Vienna (10319)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | $93.85 102.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $93.63 102.35 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2T8F3.VI | $7.42 8.11 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gasoline RBOB AT0000A2SBM1.VI | $28.8 31.48 USD |
+1.3
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND CS21.VI | $6.98 7.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF E70B.VI | $10.03 10.96 USD |
+0.8
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE IndexZ/SolactDyn.Infras R789.VI | $16.77 18.33 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 l DAX S5HA.VI | $405.38 443.14 USD |
+1.42
|
$0 0 USD | $0 0 USD | $405.38 443.14 USD | $405.38 443.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | $4.62 5.05 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Post AT0000A2P4Z4.VI | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LM28.VI | $5.98 6.54 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BRENNTAG AT0000A2JXG6.VI | $2.25 2.46 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CARL ZEISS OQ90.VI | $3.25 3.55 USD |
-2.99
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SILVER ER85.VI | $8.54 9.34 USD |
-11.87
|
$0 0 USD | $63 68.87 USD | $8.4 9.18 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l RWE St. AT0000A2R9A4.VI | $5.83 6.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | $0.6099 0.67 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant VI-30 AT0000A2JZ03.VI | $89.5 97.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $88.95 97.23 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE USD RC04.VI | $19.72 21.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | $1.54 1.68 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | $81.33 88.9 USD |
+0.43
|
$0 0 USD | $0 0 USD | $81.29 88.86 USD | $81.33 88.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 17-25 AT0000A1TXD4.VI | $97.2 106.25 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI CE44.VI | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | $0.9399 1.03 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRB7.VI | $16.1 17.6 USD |
+7.91
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED JE77.VI | $7.23 7.9 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB59.VI | $1.97 2.15 USD |
+1.03
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | $11.32 12.37 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | $2.72 2.97 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET OI69.VI | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold18-24 OG30.VI | $149.25 163.15 USD |
+0.02
|
$0 0 USD | $553 604.5 USD | $149.18 163.07 USD | $149.25 163.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ATX AT0000A2EK88.VI | $19.65 21.48 USD |
+8.68
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | $168.2 183.87 USD |
+1.05
|
$0 0 USD | $0 0 USD | $166.36 181.85 USD | $168.2 183.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | $103.67 113.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | $88.82 97.09 USD |
+0.67
|
$0 0 USD | $0 0 USD | $88.54 96.79 USD | $88.82 97.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | $0.8199 0.9 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | $97.3 106.36 USD |
+0.11
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant III 19-27 AT0000A27FE9.VI | $96.3 105.27 USD |
+0.47
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.85 105.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2ETS0.VI | $129.84 141.93 USD |
-0.13
|
$0 0 USD | $10K 10.93K USD | $129.84 141.93 USD | $130.06 142.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | $3.41 3.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Copper AT0000A2MTS3.VI | $10.89 11.9 USD |
+3.32
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./TALANX AG CF01.VI | $5.42 5.92 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | $3.5 3.83 USD |
+4.79
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l AT & S AT0000A2PCL7.VI | $0.45 0.49 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l OMV HH33.VI | $17.55 19.18 USD |
+0.75
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | $95.59 104.49 USD |
+0.18
|
$0 0 USD | $0 0 USD | $95.59 104.49 USD | $95.79 104.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./OMV AT0000A2S1J1.VI | $0.7099 0.78 USD |
-17.67
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | $37.65 41.16 USD |
0
|
$0 0 USD | $0 0 USD | $37.65 41.16 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UBZ9.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | $3.65 3.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A2VVM3.VI | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Uniqa AT0000A2PD27.VI | $15.65 17.11 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GERRESHEIMER GH82.VI | $6.29 6.88 USD |
-2.93
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Semperit AT0000A2PXV2.VI | $0.39 0.42 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED MK66.VI | $4.21 4.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | $86.55 94.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $86.32 94.36 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Copper AT0000A2TYM1.VI | $3.91 4.27 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | $90.05 98.44 USD |
+0.22
|
$0 0 USD | $0 0 USD | $89.85 98.22 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2V3Z8.VI | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2VWP4.VI | $3.01 3.29 USD |
+12.31
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2AZT3.VI | $7.35 8.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22LR0.VI | $102.19 111.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VIG FM48.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F8Z7.VI | $0.9 0.98 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | $0.8399 0.92 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | $85.21 93.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $84.88 92.79 USD | $85.21 93.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2H2C7.VI | $4.17 4.56 USD |
-2.34
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2H6R6.VI | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Mayr Melnhof AT0000A2PXM1.VI | $0.52 0.57 USD |
+4.63
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2V863.VI | $2.43 2.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2VQY8.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ESTOXX Banks 19-24 AT0000A26J44.VI | $122.25 133.64 USD |
<0.01
|
$0 0 USD | $0 0 USD | $122.17 133.55 USD | $122.25 133.64 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HEIDELBERG MAT AT0000A2QVH3.VI | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPY/VES LL26.VI | $0.5699 0.62 USD |
-3.71
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Direxion Shares ETF Trust Direx AT0000A2QKZ8.VI | $84.57 92.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $84.49 92.36 USD | $84.57 92.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPY0.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRE1.VI | $14.38 15.72 USD |
+8.94
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A2AYM1.VI | $140.27 153.33 USD |
+0.05
|
$0 0 USD | $0 0 USD | $140.27 153.33 USD | $140.45 153.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Allianz AT0000A2B9P0.VI | $11.17 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F932.VI | $4.3 4.7 USD |
+15.9
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar-29 AT0000A2A1Q6.VI | $84.6 92.48 USD |
+0.48
|
$0 0 USD | $0 0 USD | $84.2 92.04 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3lBrentCrudeOil IE54.VI | $1.96 2.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr AMS 21-25 AT0000A2TKE7.VI | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2RBU6.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22L36.VI | $127.21 139.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CW37.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2VSK3.VI | $1.95 2.13 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HANNOVER RUECK FY45.VI | $20.41 22.31 USD |
-0.63
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./RBI 21-26 AT0000A2S737.VI | $88.29 96.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $88.29 96.51 USD | $88.29 96.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Siemens AT0000A2LZN3.VI | $9.51 10.4 USD |
+2.15
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX E93M.VI | $28.31 30.95 USD |
-0.04
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% IV-31 AT0000A2QL59.VI | $82.15 89.8 USD |
+0.67
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ZUMTOBEL AT0000A2QWX8.VI | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXX GlobSelDiv100 Gar19-26 AT0000A25HT7.VI | $101.55 111.01 USD |
+0.35
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2LHJ9.VI | $2.67 3.25 USD |
-3.61
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | $1.81 2.02 USD |
-2.69
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | $92.18 100.77 USD |
+0.4
|
$0 0 USD | $0 0 USD | $92.01 100.58 USD | $92.18 100.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKC6.VI | $97.76 106.86 USD |
+0.07
|
$0 0 USD | $0 0 USD | $97.69 106.79 USD | $97.76 106.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |