Страница результатов 11 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Австрия (2379)
Vienna (2379)
- {{item.name}}
- Все биржи
- Vienna (2379)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (20)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (20)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €4.47 4.89 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.14 34.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €41.06 44.88 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.06 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €8.47 9.26 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €96.15 105.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.15 105.1 USD | €96.25 105.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.48 1.62 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €1.96 2.14 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €107.28 117.27 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €107.26 117.25 USD | €107.28 117.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €13.21 14.44 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €12.69 13.87 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €94.33 103.12 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €94.18 102.95 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €2.91 3.18 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €110.23 120.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €110.22 120.49 USD | €110.23 120.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €110.23 120.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €110.22 120.49 USD | €110.23 120.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | €100.92 110.32 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.92 110.32 USD | €100.92 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | €1.88 2.06 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE18.VI | €1.29 1.41 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | €0.11 0.12 USD |
-17.99
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | €13.44 14.69 USD |
+13.32
|
€0.00 0 USD | €0.00 0 USD | €13.44 14.69 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | €3.69 4.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./S&P500 R14O.VI | €58.63 64.09 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €58.63 64.09 USD | €58.63 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | €2.78 3.04 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | €99.49 108.76 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €99.43 108.69 USD | €99.49 108.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | €113.90 124.51 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.86 124.46 USD | €113.91 124.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €104.00 113.69 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.13 3.42 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €10.27 11.23 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FUCHS VZ AT0000A2WQ80.VI | €1.57 1.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | €0.08 0.08 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | €89.88 98.25 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €89.74 98.1 USD | €89.88 98.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ACWI IMI FINTECH I NETR US KA57.VI | €19.63 21.46 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.29 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2A5L8.VI | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | €128.89 140.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.89 140.89 USD | €128.89 140.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./NatGas IF01.VI | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SolactiveWater R22T.VI | €24.19 26.44 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.19 26.44 USD | €24.19 26.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./RWE AT0000A2VVB6.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | €106.90 116.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | €92.12 100.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.98 100.55 USD | €92.12 100.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MS25.VI | €12.82 14.01 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 OI33.VI | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SAP AT0000A2FD94.VI | €12.13 13.26 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.13 13.26 USD | €12.21 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H391.VI | €2.36 2.58 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI | €108.46 118.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.46 118.56 USD | €108.48 118.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MUENCH RUECK IB45.VI | €44.48 48.62 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €44.26 48.38 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €3.83 4.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €7.12 7.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MH17.VI | €13.51 14.77 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | €93.78 102.51 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €93.66 102.38 USD | €93.78 102.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | €7.02 7.67 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./voestalpine AT0000A2HV25.VI | €2.27 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VW Vz AT0000A2N282.VI | €0.52 0.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | €95.90 104.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €95.90 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OMV E78L.VI | €5.61 6.13 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | €3.63 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RCEA.VI | €28.90 31.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./K+S AT0000A2LZL7.VI | €0.57 0.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./AT&S AT0000A2VQW2.VI | €3.44 3.76 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Ost-Basket XL RCEF.VI | €13.96 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | €106.90 116.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE00.VI | €1.23 1.34 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | €105.39 115.21 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €105.39 115.21 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | €5.83 6.37 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | €111.72 122.13 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.68 122.08 USD | €111.73 122.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | €100.70 110.08 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €100.67 110.05 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./LightCrudeOil IU77.VI | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER HA85.VI | €8.32 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.08 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s Gold S5HO.VI | €1.87 2.04 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | €124.68 136.29 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €124.57 136.17 USD | €124.68 136.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | €5.44 5.95 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | €100.92 110.32 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.92 110.32 USD | €100.92 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./UTX EUR R14R.VI | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WIG20 S2IA.VI | €7.07 7.73 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | €101.05 110.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.05 110.46 USD | €101.07 110.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | €8.01 8.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO IY54.VI | €27.07 29.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KF88.VI | €15.62 17.07 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €16.23 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €89.77 98.13 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €89.63 97.98 USD | €89.77 98.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.30 3.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €108.65 118.77 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.65 118.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.59 2.83 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX S5FX.VI | €38.33 41.9 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €38.33 41.9 USD | €38.47 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €115.19 125.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €114.95 125.66 USD | €115.19 125.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €14.31 15.64 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.31 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €14.62 15.98 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.64 16 USD | €0.00 0 USD | 6.96 | €2.10 2.29 USD | ||
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.62 7.24 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €104.20 113.9 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €104.20 113.9 USD | €104.23 113.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €3.67 4.01 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €110.86 121.18 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.85 121.17 USD | €110.86 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €117.89 128.87 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.89 128.87 USD | €117.89 128.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | €39.28 42.94 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €39.28 42.94 USD | €39.28 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2T3.VI | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTE AT0000A2T792.VI | €0.86 0.94 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | €116.10 126.91 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.10 126.91 USD | €116.10 126.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||