Paese: Brasile Borsa: São Paulo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (49)
- {{country.name}}
- Tutti i paesi
- Brasile (49)
São Paulo (49)
- {{item.name}}
- Tutte le borse
- São Paulo (49)
Finanza (49)
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.81 6.65 USD |
+0.52
|
$376.42B 76.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.42B 76.29B USD | 8.39 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.46 2.93 USD |
-0.28
|
$165.53B 33.55B USD | $2.07M 419.6K USD | $14.38 2.91 USD | $14.53 2.94 USD | $165.53B 33.55B USD | 8.60 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.99 6.08 USD |
-0.53
|
$137.15B 27.8B USD | $180K 36.48K USD | $29.81 6.04 USD | $30.3 6.14 USD | $137.15B 27.8B USD | 14.65 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-0.14
|
$112.06B 22.71B USD | $18K 3.65K USD | $14.16 2.87 USD | $14.4 2.92 USD | $112.06B 22.71B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.51
|
$111.65B 22.63B USD | $14.2K 2.88K USD | $15.62 3.17 USD | $15.84 3.21 USD | $111.65B 22.63B USD | 9.12 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.23 1.67 USD |
-0.72
|
$10.29B 2.09B USD | $62.5K 12.67K USD | $8.22 1.67 USD | $8.31 1.68 USD | $10.29B 2.09B USD | 14.96 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.37 4.33 USD |
+0.66
|
$5.14B 1.04B USD | $59.7K 12.1K USD | $21.14 4.28 USD | $21.44 4.35 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $15.3K 3.1K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.77 1.17 USD |
+0.52
|
$1.25B 253.97M USD | $18.2K 3.69K USD | $5.72 1.16 USD | $5.82 1.18 USD | $1.25B 253.97M USD | 4.80 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
0
|
$367.2B 74.42B USD | $20 4.05 USD | $58.92 11.94 USD | $58.92 11.94 USD | $367.2B 74.42B USD | 10.61 | $5.55 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
0
|
$341.5B 69.22B USD | $8 1.62 USD | $22.82 4.63 USD | $22.82 4.63 USD | $341.5B 69.22B USD | 12.33 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $4 0.81 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$157.26B 31.87B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $157.26B 31.87B USD | 11.84 | $20.53 4.16 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.48 | $17.3 3.51 USD | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
0
|
$65.49B 13.27B USD | $0 0 USD | $69.5 14.09 USD | $69.5 14.09 USD | $65.49B 13.27B USD | 11.03 | $6.3 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$42.94B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.94B 8.7B USD | 9.23 | $39.99 8.11 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.61 | $14.54 2.95 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.33B 7.77B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.33B 7.77B USD | 9.23 | $28.13 5.7 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $48.23 9.78 USD | $48.23 9.78 USD | $27.03B 5.48B USD | 12.72 | $3.79 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95 19.25 USD |
+0.53
|
$9.38B 1.9B USD | $100 20.27 USD | $95 19.25 USD | $95 19.25 USD | $9.38B 1.9B USD | 4.44 | $21.39 4.34 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10 2.03 USD |
+4.28
|
$5.34B 1.08B USD | $8.2K 1.66K USD | $9.78 1.98 USD | $10.65 2.16 USD | $5.34B 1.08B USD | 13.51 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.1 1.64 USD |
+1.12
|
$5.18B 1.05B USD | $2.5K 506.71 USD | $8.1 1.64 USD | $8.65 1.75 USD | $5.18B 1.05B USD | 10.94 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.22 2.48 USD |
+0.83
|
$4.95B 1B USD | $500 101.34 USD | $12.03 2.44 USD | $12.22 2.48 USD | $4.95B 1B USD | 4.17 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.91B 995.03M USD | $0 0 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.91B 995.03M USD | 4.92 | $2.93 0.59 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.7 6.83 USD |
0
|
$3.84B 777.99M USD | $0 0 USD | $33.7 6.83 USD | $33.7 6.83 USD | $3.84B 777.99M USD | 7.52 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.71 8.45 USD |
-0.14
|
$3.83B 776.87M USD | $500 101.34 USD | $41.71 8.45 USD | $42.36 8.59 USD | $3.83B 776.87M USD | 9.33 | $4.47 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $66.8 13.54 USD |
0
|
$3.74B 758.99M USD | $0 0 USD | $66.8 13.54 USD | $66.8 13.54 USD | $3.74B 758.99M USD | 3.03 | $21.99 4.46 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
+0.59
|
$2.99B 605.44M USD | $2.6K 526.98 USD | $8.49 1.72 USD | $8.55 1.73 USD | $2.99B 605.44M USD | 5.70 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.35
|
$2.98B 603.98M USD | $1.4K 283.76 USD | $8.7 1.76 USD | $8.8 1.78 USD | $2.98B 603.98M USD | 5.79 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.15 5.71 USD |
+0.54
|
$682.41M 138.31M USD | $100 20.27 USD | $28.15 5.71 USD | $28.15 5.71 USD | $682.41M 138.31M USD | 2.95 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.77M 137.58M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.77M 137.58M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.47 3.34 USD |
0
|
$94M 19.05M USD | $0 0 USD | $16.47 3.34 USD | $16.47 3.34 USD | $94M 19.05M USD | 9.57 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94M 19.05M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94M 19.05M USD | 11.62 | $1.72 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}