Paese: Brasile Borsa: São Paulo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (53)
- {{country.name}}
- Tutti i paesi
- Brasile (53)
São Paulo (53)
- {{item.name}}
- Tutte le borse
- São Paulo (53)
Finanza (53)
- {{item.name}}
- Tutti i settori
- Finanza (53)
Banche - nazionali (53)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.75 6.84 USD |
+0.66
|
$386.86B 78.41B USD | $453.6K 91.94K USD | $33.32 6.75 USD | $34.15 6.92 USD | $386.86B 78.41B USD | 8.63 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.8 2.8 USD |
+1.4
|
$157.26B 31.87B USD | $8.93M 1.81M USD | $13.71 2.78 USD | $13.97 2.83 USD | $157.26B 31.87B USD | 8.21 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.24 6.13 USD |
+0.13
|
$138.07B 27.98B USD | $3.18M 643.95K USD | $29.97 6.07 USD | $30.69 6.22 USD | $138.07B 27.98B USD | 14.78 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.38 2.91 USD |
-0.28
|
$112.15B 22.73B USD | $81.3K 16.48K USD | $14.29 2.9 USD | $14.64 2.97 USD | $112.15B 22.73B USD | 8.40 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.65 3.17 USD |
-0.38
|
$112.03B 22.71B USD | $110.2K 22.34K USD | $15.64 3.17 USD | $16.02 3.25 USD | $112.03B 22.71B USD | 9.09 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.73 1.77 USD |
+2.71
|
$10.92B 2.21B USD | $2.25M 456.89K USD | $8.5 1.72 USD | $8.9 1.8 USD | $10.92B 2.21B USD | 15.87 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.14 4.49 USD |
+0.64
|
$5.33B 1.08B USD | $522K 105.8K USD | $21.9 4.44 USD | $22.21 4.5 USD | $5.33B 1.08B USD | 4.23 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.54
|
$2.17B 440.83M USD | $436.7K 88.51K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
-0.38
|
$1.15B 233.42M USD | $300.2K 60.85K USD | $5.24 1.06 USD | $5.31 1.08 USD | $1.15B 233.42M USD | 4.43 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.26 | $3.68 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$690.5B 139.95B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $690.5B 139.95B USD | 20.20 | $9.43 1.91 USD | |
| U.S. Bancorp USBC34.SA | $61.86 12.54 USD |
+0.78
|
$385.52B 78.14B USD | $67 13.58 USD | $60 12.16 USD | $61.86 12.54 USD | $385.52B 78.14B USD | 10.85 | $5.7 1.16 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$383.89B 77.81B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $383.89B 77.81B USD | 11.73 | $39.96 8.1 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.28 4.92 USD |
+1.93
|
$363.68B 73.71B USD | $25 5.07 USD | $24.28 4.92 USD | $24.42 4.95 USD | $363.68B 73.71B USD | 12.77 | $1.9 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.48 32.12 USD |
+0.97
|
$308.87B 62.6B USD | $215 43.58 USD | $158.48 32.12 USD | $159.75 32.38 USD | $308.87B 62.6B USD | 15.05 | $10.53 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
+2.08
|
$157.96B 32.02B USD | $101 20.47 USD | $103.04 20.88 USD | $104.26 21.13 USD | $157.96B 32.02B USD | 6.85 | $15.03 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$140.31B 28.44B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $140.31B 28.44B USD | 11.82 | $17.78 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.06B 25.55B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.06B 25.55B USD | 11.67 | $7.34 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.39 | $11.69 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Banco Santander-Chile B1SA34.SA | $69.51 14.09 USD |
-1.25
|
$65.49B 13.27B USD | $10 2.03 USD | $69.51 14.09 USD | $71.59 14.51 USD | $65.49B 13.27B USD | 10.84 | $6.41 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.56B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 9.03B USD | 8.97 | $41.13 8.34 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.71B 8.45B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.71B 8.45B USD | 10.32 | $14.94 3.03 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.82B 7.87B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.82B 7.87B USD | 8.98 | $28.91 5.86 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
+0.22
|
$27.96B 5.67B USD | $2 0.41 USD | $49.5 10.03 USD | $49.9 10.11 USD | $27.96B 5.67B USD | 12.79 | $3.9 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
-5.11
|
$9.96B 2.02B USD | $400 81.07 USD | $100.24 20.32 USD | $100.89 20.45 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $5.1B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.5 2.53 USD |
-1.03
|
$5.05B 1.02B USD | $5.5K 1.11K USD | $12.49 2.53 USD | $12.69 2.57 USD | $5.05B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.74B 960.19M USD | $200 40.54 USD | $7.8 1.58 USD | $7.82 1.58 USD | $4.74B 960.19M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.85 1.59 USD |
0
|
$4.74B 960.19M USD | $700 141.88 USD | $7.85 1.59 USD | $7.85 1.59 USD | $4.74B 960.19M USD | 10.60 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $76.9 15.59 USD |
-2.66
|
$4.31B 873.75M USD | $21.6K 4.38K USD | $76.9 15.59 USD | $79 16.01 USD | $4.31B 873.75M USD | 3.49 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.98 8.1 USD |
+1.16
|
$3.69B 748.86M USD | $11.1K 2.25K USD | $39.15 7.94 USD | $40.63 8.24 USD | $3.69B 748.86M USD | 8.94 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
0
|
$3.65B 740.24M USD | $0 0 USD | $32.2 6.53 USD | $32.2 6.53 USD | $3.65B 740.24M USD | 7.18 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
+0.12
|
$3.02B 612.55M USD | $8.5K 1.72K USD | $8.62 1.75 USD | $8.8 1.78 USD | $3.02B 612.55M USD | 6.37 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-1.03
|
$2.99B 605.56M USD | $3.1K 628.32 USD | $8.67 1.76 USD | $8.77 1.78 USD | $2.99B 605.56M USD | 6.37 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$618.8M 125.42M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $618.8M 125.42M USD | 3.35 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30.19 6.12 USD |
-1.63
|
$608.72M 123.38M USD | $400 81.07 USD | $29.35 5.95 USD | $30.19 6.12 USD | $608.72M 123.38M USD | 3.16 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.31M 18.71M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}