Paese: Brasile Borsa: São Paulo Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (30)
- {{country.name}}
- Tutti i paesi
- Brasile (30)
São Paulo (30)
- {{item.name}}
- Tutte le borse
- São Paulo (30)
Finanza (30)
- {{item.name}}
- Tutti i settori
- Finanza (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.59 4.58 USD |
-0.66
|
R$8.88B 1.8B USD | R$1.47M 297.84K USD | R$22.24 4.51 USD | R$22.76 4.61 USD | R$8.88B 1.8B USD | 12.08 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.12 3.88 USD |
-0.93
|
R$7.52B 1.52B USD | R$30.80K 6.24K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.37 20.14 USD |
+0.01
|
R$2.80B 567.35M USD | R$15.94K 3.23K USD | R$99.19 20.1 USD | R$99.58 20.18 USD | R$2.80B 567.35M USD | 6.95 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.50 17.33 USD |
-0.56
|
R$1.78B 360.6M USD | R$38.55K 7.81K USD | R$85.11 17.25 USD | R$86.00 17.43 USD | R$1.78B 360.6M USD | 18.79 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.93 18.84 USD |
-1.46
|
R$1.39B 282.48M USD | R$24.58K 4.98K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.39B 282.48M USD | 14.94 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.90 3.22 USD |
-0.25
|
R$351.14M 71.17M USD | R$22.24K 4.51K USD | R$15.78 3.2 USD | R$15.98 3.24 USD | R$351.14M 71.17M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$50.90K 10.32K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.06 18.05 USD |
-0.49
|
R$0.00 0 USD | R$22.05K 4.47K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$0.00 0 USD | R$1.25M 252.95K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.97 15.8 USD |
-0.88
|
R$0.00 0 USD | R$68.84K 13.95K USD | R$76.77 15.56 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.58 16.13 USD |
-2.86
|
R$815.94B 165.38B USD | R$2.50K 506.3 USD | R$79.45 16.1 USD | R$81.99 16.62 USD | R$815.94B 165.38B USD | 25.67 | R$3.10 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.94 11.54 USD |
+0.55
|
R$508.72B 103.11B USD | R$542.00 109.85 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$508.72B 103.11B USD | 86.27 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$604.51 122.52 USD |
+0.66
|
R$217.37B 44.06B USD | R$6.00 1.22 USD | R$604.51 122.52 USD | R$604.51 122.52 USD | R$217.37B 44.06B USD | 11.69 | R$51.71 10.48 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$278.88 56.52 USD |
0
|
R$119.51B 24.22B USD | R$0.00 0 USD | R$278.88 56.52 USD | R$278.88 56.52 USD | R$119.51B 24.22B USD | 11.61 | R$24.01 4.87 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.13 15.84 USD |
+0.14
|
R$548.05M 111.08M USD | R$8.96K 1.82K USD | R$77.80 15.77 USD | R$78.44 15.9 USD | R$548.05M 111.08M USD | 20.08 | R$3.89 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.58 15.93 USD |
+0.23
|
R$525.47M 106.5M USD | R$2.95K 597.31 USD | R$78.29 15.87 USD | R$78.72 15.96 USD | R$525.47M 106.5M USD | 8.03 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$72.09 14.61 USD |
+0.38
|
R$276.00M 55.94M USD | R$8.99K 1.82K USD | R$71.64 14.52 USD | R$72.30 14.65 USD | R$276.00M 55.94M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.00 15 USD |
-1.33
|
R$45.31M 9.18M USD | R$317.00 64.25 USD | R$73.89 14.98 USD | R$74.99 15.2 USD | R$45.31M 9.18M USD | 10.96 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.35 7.16 USD |
+1.67
|
R$27.45M 5.56M USD | R$17.11K 3.47K USD | R$34.76 7.05 USD | R$35.98 7.29 USD | R$27.45M 5.56M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.36 9.8 USD |
-1.85
|
R$0.00 0 USD | R$23.67K 4.8K USD | R$48.20 9.77 USD | R$49.27 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}