WBTC en WETH Taux de change - 1 Wrapped Bitcoin en WETH
35.93
- ETH 35.83
- BTC 1.
Vol [24h]
$9,150,465.43
Convertisseur de wbtc en weth
GRAPHIQUE WBTC VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $73,300.64 | $16.53M |
| Uniswap V2 (Ethereum) | WBTC/WETH | $73,300.64 | $4.75M |
| Aero Slipstream (Ethereum) | WBTC/WETH | $73,300.64 | $4.06M |
| Curve (Ethereum) | WBTC/WETH | $73,300.64 | $506.55K |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $73,300.64 | $240.18K |
| De¹ | WBTC/WETH | $70,995.4 | $16.38K |
| Balancer V2 | WBTC/WETH | $73,300.64 | $13.05K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $73,300.64 | $8.36K |
| PancakeSwap (Ethereum) | WBTC/WETH | $73,300.64 | $4.73K |
| Supernova (CL) | WBTC/WETH | $73,300.64 | $2.79K |
Aperçu du taux de change de WBTC/WETH
Table des matières
En vendant 1 WBTC, vous obtenez 35.93 WETH weth.
Le 6 oct. 2025, Wrapped Bitcoin s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $125,932.
401 jours se sont écoulés depuis, et maintenant le cours est à -39.33% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WBTC vs WETH est de $9,150,465.43.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped Bitcoin/WETH.
Q/R
Quel est le taux de change actuel de WBTC/WETH ?
Actuellement, le taux de change de WBTC/WETH est de 35.93.
Quel a été le volume de trading de Wrapped Bitcoin/WETH au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Wrapped Bitcoin/WETH est de $9,150,465.43.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped Bitcoin en WETH ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped Bitcoin vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WBTC to WETH Conversation Table
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0007 WETH |
| 0.00004 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0002 WBTC | = | 0.007 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.5 WETH |
| 1 WBTC | = | 35.9 WETH |
| 20 WBTC | = | 718.6 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $73,237.64 | $15.33M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $73,344.79 | $1.19M |
| Aero Slipstream (Arbitrum) | WBTC/WETH | $73,258.01 | $908.75K |
| Camelot V3 | WBTC/WETH | $73,263.37 | $68.55K |
| Ramses V2 | WBTC/WETH | $73,534.81 | $3.88K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $73,548.32 | $1.67K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $73,317.78 | $837.38 |
| Curve (Arbitrum) | WBTC/WETH | $73,324.19 | $605.72 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $73,386.39 | $156.2 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $73,542.15 | $119.98 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Aero Slipstream (Optimism) | WBTC/WETH | $73,300.64 | $634.22K |
| Uniswap V3 (Optimism) | WBTC/WETH | $73,300.64 | $32.26K |
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $73,300.64 | $5.72K |
| Curve (Optimism) | WBTC/WETH | $73,300.64 | $0.09 |
| Clipper (Optimism) | WBTC/WETH | $72,923.18 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $73,304.65 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $73,300.64 | $70.93K |
| BrownFi V3 (Berachain) | WBTC/WETH | $73,300.64 | $11.91K |
| BrownFi (Berachain) | WBTC/WETH | $72,961.7 | $0 |
| Kodiak V3 | WBTC/WETH | $73,125.46 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $73,387.17 | $389.91K |
| Quickswap (v3) | WBTC/WETH | $73,432.32 | $34.19K |
| Quickswap | WBTC/WETH | $73,429.8 | $6.88K |
| Sushiswap (Polygon POS) | WBTC/WETH | $73,731.4 | $2.23K |
| Retro | WBTC/WETH | $73,535.32 | $702.77 |
| Balancer V2 (Polygon) | WBTC/WETH | $73,693.27 | $361.71 |
| Dfyn | WBTC/WETH | $73,706.79 | $245.59 |
| Dystopia | WBTC/WETH | $73,498.74 | $89.14 |
| Honeyswap (Polygon) | WBTC/WETH | $73,596.44 | $70.9 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $73,612.16 | $58.98 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $73,300.64 | $25.09K |
| Beets (Sonic) | WBTC/WETH | $73,300.64 | $8.56K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $73,300.64 | $1.48K |
| SwapX Algebra | WBTC/WETH | $73,300.64 | $491.26 |
| Shadow Exchange | WBTC/WETH | $72,753.03 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $41,081.62 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $73,464.5 | $0 |
| SwapX Algebra | WBTC/WETH | $73,301.95 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $72,860.5 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $72,800.95 | $0 |
Cronos Bridged WBTC (Cronos)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $72,730.51 | $11.4K |
| VVS Finance | WBTC/WETH | $72,975.59 | $9.64K |
| Cronaswap | WBTC/WETH | $72,970.35 | $1.28K |
| VVS V3 (Cronos) | WBTC/WETH | $72,567.95 | $45.24 |
| Cronaswap | WBTC/WETH | $73,257.47 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $73,300.64 | $14.18K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $73,300.64 | $78.09 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $72,941.25 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $73,427.77 | $0 |
| Sonex | WBTC/WETH | $72,726.89 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $72,873.71 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $73,129.85 | $10.48K |
| Uniswap V2 (World Chain) | WBTC/WETH | $73,271.35 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $73,652.2 | $0 |
Linea Bridged WBTC (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Lynex | WBTC/WETH | $73,058.74 | $1.21K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $72,797.14 | $1.1K |
| Etherex | WBTC/WETH | $73,207.65 | $1.05K |
| SyncSwap (Linea) | WBTC/WETH | $73,044.87 | $485.83 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $73,059.58 | $25.8 |
| iZiSwap (Linea) | WBTC/WETH | $73,790.24 | $12.57 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $73,192.93 | $11.64 |
| Lynex V2 (Linea) | WBTC/WETH | $73,147.06 | $9.7 |
| NILE | WBTC/WETH | $73,367.28 | $0 |
| Etherex | WBTC/WETH | $73,199.73 | $0 |
zkSync Bridged WBTC (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $92,397.7 | $1.15K |
| Uniswap V3 (zkSync) | WBTC/WETH | $92,397.7 | $1.1K |
| Koi Finance | WBTC/WETH | $92,397.7 | $234.55 |
| SpaceFi (ZkSync) | WBTC/WETH | $92,397.7 | $220.77 |
| zkSwap Finance V3 | WBTC/WETH | $92,397.7 | $138.47 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $92,397.7 | $94.03 |
| zkSwap Finance | WBTC/WETH | $92,397.7 | $39.53 |
| SyncSwap (zkSync) | WBTC/WETH | $92,397.7 | $36.09 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $92,397.7 | $35.78 |
| Velocore | WBTC/WETH | $92,397.7 | $6.97 |
Bridged Wrapped Bitcoin (BOB Network)
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $73,313.28 | $282.48 |
| Aerodrome (Base) | WBTC/WETH | $73,313.28 | $213.53 |
| PancakeSwap V3 (Base) | WBTC/WETH | $73,365.32 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $73,331.05 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $73,122.49 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $73,313.28 | $324.81 |
| Uniswap V3 (BSC) | WBTC/WETH | $73,592.33 | $118.5 |
Bridged Wrapped Bitcoin (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (Scroll) | WBTC/WETH | $73,272.72 | $242.95 |
| Oku Trade (Scroll) | WBTC/WETH | $72,799.95 | $102.21 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $72,799.57 | $67.73 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $72,907.86 | $3.63 |
| iZiSwap (Scroll) | WBTC/WETH | $72,865.66 | $3.45 |
| Tokan Exchange | WBTC/WETH | $73,234.48 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $72,850.95 | $0 |
| Tokan Exchange | WBTC/WETH | $73,250.58 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $73,232.19 | $0 |
Telos Bridged WBTC (Telos)
Unichain Bridged WBTC (Unichain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $73,154.73 | $189.89 |
| Uniswap V3 (Unichain) | WBTC/WETH | $73,284.12 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $73,363.17 | $0 |
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $73,631.93 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $73,388.23 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $73,191.03 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $81,554.04 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $73,632.96 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $77,126.63 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $74,040.1 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $73,629.43 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $73,130.76 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $73,343.69 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $73,596.37 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $73,347.57 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $73,106.45 | $0 |
Fuse Bridged WBTC (Fuse)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $81,624.57 | $0 |
| Voltage Finance | WBTC/WETH | $48,390.19 | $0 |
