$3.55T
Capitalisation boursière totale
$97.54B
Volume total
BTC 61.04%   •   ETH 8.70%
Prépondérance

WBTC en WETH Taux de change - 1 Wrapped Bitcoin en WETH

42.53
  • ETH 42.56
  • BTC 1.
Vol [24h]
$53,549,958.28

Convertisseur de wbtc en weth

GRAPHIQUE WBTC VERS WETH

Sorry, that's all we've gotfor now...
Track all markets on TradingView
Échanger Paire Cours Volume sur 24h
Uniswap V3 (Ethereum) WBTC/WETH $108,361.62 $52.68M
Sushiswap WBTC/WETH $109,029.38 $246.92K
Uniswap V2 (Ethereum) WBTC/WETH $109,165.89 $112.8K
OpenOcean WBTC/WETH $108,836.55 $45.25K
PancakeSwap (Ethereum) WBTC/WETH $108,457.73 $5.1K
Curve (Ethereum) WBTC/WETH $108,828.33 $762.38
Verse WBTC/WETH $109,072 $377.2
Shibaswap (Ethereum) WBTC/WETH $108,746.04 $186.84
KyberSwap Classic (Ethereum) WBTC/WETH $105,250.44 $163.68
Balancer V2 WBTC/WETH $108,651.71 $106.52
Load more
BTC en TRY RUNE en USDT LISTA en USDT X en USDT POL en USDT

Aperçu du taux de change de WBTC/WETH

Table des matières

Nom Ticker Cours % 24h Plus haut sur 24h Plus bas sur 24h Volume sur 24h
Wrapped Bitcoin wbtc $108,722 -0.5335% $109,334 $107,025 $243.59M
WETH weth $2,558.08 -0.6454% $2,583.24 $2,515.62 $52.1M

En vendant 1 WBTC, vous obtenez 42.53 WETH weth.

Le 22 mai 2025, Wrapped Bitcoin s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $111,685.

2 jours se sont écoulés depuis, et maintenant le cours est à -2.65% par rapport à son maximum.

D'après les données du tableau, le volume d'échange de WBTC vs WETH est de $53,549,958.28.

En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped Bitcoin/WETH.

Q/R

Quel est le taux de change actuel de WBTC/WETH ?

Actuellement, le taux de change de WBTC/WETH est de 42.53.

Quel a été le volume de trading de Wrapped Bitcoin/WETH au cours des dernières 24 heures ?

D'après les données du tableau, le volume d'échange de Wrapped Bitcoin/WETH est de $53,549,958.28.

Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped Bitcoin en WETH ?

Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped Bitcoin vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.

WBTC to WETH Conversation Table

WBTC WETH
0.000004 WBTC = 0.0001 WETH
0.000009 WBTC = 0.0003 WETH
0.00001 WBTC = 0.0004 WETH
0.00002 WBTC = 0.0008 WETH
0.00004 WBTC = 0.001 WETH
0.00009 WBTC = 0.003 WETH
0.0001 WBTC = 0.004 WETH
0.0004 WBTC = 0.01 WETH
0.0009 WBTC = 0.03 WETH
0.009 WBTC = 0.3 WETH
0.09 WBTC = 3.8 WETH
0.9 WBTC = 38.2 WETH
9 WBTC = 382.7 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Échanger Paire Cours Volume sur 24h
PancakeSwap V3 (Arbitrum) WBTC/WETH $108,733.79 $8.4M
Camelot V3 WBTC/WETH $108,752.07 $4.32M
Ramses V2 WBTC/WETH $108,723.99 $453.38K
Uniswap V3 (Arbitrum One) WBTC/WETH $109,020.29 $176.3K
Sushiswap (Arbitrum One) WBTC/WETH $108,968.14 $3.32K
Matcha (Arbitrum One) WBTC/WETH $108,148.49 $1.51K
Balancer V2 (Arbitrum) WBTC/WETH $108,879.82 $1.34K
Curve (Arbitrum) WBTC/WETH $108,072.85 $462.31
Swapr (Arbitrum) WBTC/WETH $108,892.5 $131.41
Camelot WBTC/WETH $108,749.22 $87.25
Load more

Berachain Bridged WBTC (Berachain)

Échanger Paire Cours Volume sur 24h
Kodiak V3 WBTC/WETH $108,546.23 $1.03M
Bulla WBTC/WETH $108,405.55 $50.74K
Kodiak V2 WBTC/WETH $108,781.75 $0
Load more

Polygon Bridged WBTC (Polygon POS)

Échanger Paire Cours Volume sur 24h
Quickswap (v3) WBTC/WETH $108,924.87 $527.23K
Uniswap V4 (Polygon) WBTC/WETH $109,144.84 $25.98K
Sushiswap (Polygon POS) WBTC/WETH $108,995.37 $7.15K
Quickswap WBTC/WETH $109,242.22 $4.53K
Retro WBTC/WETH $108,708.26 $1.9K
Matcha (Polygon) WBTC/WETH $108,483.04 $612.93
Dfyn WBTC/WETH $109,668.45 $322.04
Dystopia WBTC/WETH $108,776.04 $265.73
Honeyswap (Polygon) WBTC/WETH $108,836.79 $99.85
Uniswap V3 (Polygon) WBTC/WETH $108,888.91 $73.93
Load more

Optimism Bridged WBTC (Optimism)

Échanger Paire Cours Volume sur 24h
Uniswap V3 (Optimism) WBTC/WETH $108,694.85 $498.23K
Curve (Optimism) WBTC/WETH $108,726.86 $2.9K
Clipper (Optimism) WBTC/WETH $108,967.8 $429.74
Load more

Linea Bridged WBTC (Linea)

Échanger Paire Cours Volume sur 24h
Lynex WBTC/WETH $108,471.46 $288.73K
Oku Trade (Linea) WBTC/WETH $108,620.91 $52.82K
NILE WBTC/WETH $108,690.35 $21.23K
SyncSwap V2.1 (Linea) WBTC/WETH $108,708.87 $1.61K
SyncSwap (Linea) WBTC/WETH $108,064.83 $567.53
PancakeSwap V3 (Linea) WBTC/WETH $108,450.84 $218.19
Lynex V2 (Linea) WBTC/WETH $108,622.35 $16.29
iZiSwap (Linea) WBTC/WETH $108,714.69 $5.72
Kyberswap Elastic (Linea) WBTC/WETH $107,632.95 $4.31
Sushiswap V3 (Linea) WBTC/WETH $109,033.87 $0
Load more

LayerZero Bridged WBTC (Soneium)

Échanger Paire Cours Volume sur 24h
Kyo Finance V3 WBTC/WETH $108,854.41 $165.77K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $108,452.26 $64.13K
Quickswap V4 (Soneium) WBTC/WETH $108,647.65 $4.7K
Load more

Bridged Wrapped Bitcoin (Worldchain)

Échanger Paire Cours Volume sur 24h
Uniswap V3 (World Chain) WBTC/WETH $109,150.84 $87.11K
Load more

Bridged Wrapped Bitcoin (BOB Network)

Échanger Paire Cours Volume sur 24h
Oku Trade (BOB Network) WBTC/WETH $108,675.14 $53K
Load more

zkSync Bridged WBTC (zkSync)

Échanger Paire Cours Volume sur 24h
Uniswap V3 (zkSync) WBTC/WETH $108,800.87 $16K
SyncSwap WBTC/WETH $108,509.34 $9K
zkSwap Finance WBTC/WETH $108,844.09 $3.69K
SyncSwap V3 (zkSync) WBTC/WETH $108,923.94 $1.44K
zkSwap Finance V3 WBTC/WETH $108,973.56 $1.36K
Koi Finance WBTC/WETH $108,158.57 $861.57
SpaceFi (ZkSync) WBTC/WETH $108,678.6 $654.21
SyncSwap V2.1 (zkSync) WBTC/WETH $108,959.11 $203.39
SyncSwap (zkSync) WBTC/WETH $108,677.23 $56
PancakeSwap V3 (zkSync) WBTC/WETH $107,592.33 $4.59
Load more

Bridged Wrapped Bitcoin (Scroll)

Échanger Paire Cours Volume sur 24h
Oku Trade (Scroll) WBTC/WETH $108,938.18 $6.49K
SyncSwap (Scroll) WBTC/WETH $108,707.72 $443.23
SyncSwap V2.1 (Scroll) WBTC/WETH $109,136.45 $114.85
iZiSwap (Scroll) WBTC/WETH $108,151.04 $27.33
SushiSwap V3 (Scroll) WBTC/WETH $108,933.01 $9.31
Nuri V2 WBTC/WETH $106,628.51 $6.52
Tokan Exchange WBTC/WETH $108,513.94 $1.06
Skydrome V2 WBTC/WETH $109,145.61 $0
Scribe WBTC/WETH $108,672.01 $0
iZiSwap (Scroll) WBTC/WETH $108,184.28 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

Échanger Paire Cours Volume sur 24h
Velodrome Finance Slipstream (Lisk) WBTC/WETH $108,885.07 $4.78K
Load more

Cronos Bridged WBTC (Cronos)

Échanger Paire Cours Volume sur 24h
MMFinance (Cronos) WBTC/WETH $108,981.29 $2.99K
Cronaswap WBTC/WETH $108,004.55 $850.16
VVS Finance WBTC/WETH $107,875.64 $305.22
Load more

Berachain Bridged WBTC (Berachain)

Échanger Paire Cours Volume sur 24h
Sonex WBTC/WETH $108,139.38 $2.31K
Load more

Bridged Wrapped Bitcoin (Manta Pacific)

Échanger Paire Cours Volume sur 24h
Quickswap V3 (Manta Pacific) WBTC/WETH $108,356.39 $1.66K
Gull Network WBTC/WETH $108,573.91 $27.34
Firefly WBTC/WETH $106,807.94 $0
ApertureSwap WBTC/WETH $107,866.86 $0
Load more

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Échanger Paire Cours Volume sur 24h
Quickswap (Polygon zkEVM) WBTC/WETH $107,787.33 $138.84
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $109,133.39 $6.46
Load more

Mode Bridged WBTC (Mode)

Échanger Paire Cours Volume sur 24h
Kim WBTC/WETH $109,376.55 $59.53
SwapMode WBTC/WETH $108,814.2 $58.67
Kim V4 WBTC/WETH $109,611.53 $18
Load more

Wrapped BTC (DeFiVerse)

Échanger Paire Cours Volume sur 24h
Gaming Dex (DeFiVerse) WBTC/WETH $106,972.93 $69.37
Load more

Multichain Bridged WBTC (Milkomeda)

Échanger Paire Cours Volume sur 24h
Muesliswap (Milkada) WBTC/WETH $8,228.42 $4.42
MilkySwap WBTC/WETH $8,382.45 $3.06
OccamX WBTC/WETH $8,239.39 $0
Load more

Fantom Bridged WBTC (Fantom)

Échanger Paire Cours Volume sur 24h
Beethoven X WBTC/WETH $2,328.84 $2.83
Load more

Fuse Bridged WBTC (Fuse)

Échanger Paire Cours Volume sur 24h
Voltage Finance WBTC/WETH $110,319.86 $2.78
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

Échanger Paire Cours Volume sur 24h
MintSwap WBTC/WETH $85,998.1 $2.41
Load more

Hydrachain Bridged WBTC (Hydra)

Échanger Paire Cours Volume sur 24h
Hydra DEX WBTC/WETH $117,507.66 $0
Load more

zkSync Bridged WBTC (zkSync)

Échanger Paire Cours Volume sur 24h
Velocore WBTC/WETH $109,669.54 $0
SpaceFi (ZkSync) WBTC/WETH $109,398.69 $0
PancakeSwap (zkSync) WBTC/WETH $109,353 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $108,917.38 $0
Koi Finance WBTC/WETH $108,425.65 $0
SyncSwap (zkSync) WBTC/WETH $107,244.37 $0
SyncSwap WBTC/WETH $108,179.7 $0
zkSwap Finance WBTC/WETH $107,843.31 $0
Uniswap V3 (zkSync) WBTC/WETH $108,931.93 $0
PancakeSwap V3 (zkSync) WBTC/WETH $108,912.52 $0
Load more

Arbitrum Bridged WBTC (Arbitrum One)

Échanger Paire Cours Volume sur 24h
VirtuSwap (Arbitrum One) WBTC/WETH $108,660.24 $0
Solidly V3 (Arbitrum) WBTC/WETH $108,550.26 $0
Camelot V3 WBTC/WETH $108,928.85 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $108,986.14 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $108,359.35 $0
SmarDex (Arbitrum) WBTC/WETH $108,647.78 $0
SpartaDEX WBTC/WETH $108,848.72 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $107,853.31 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $108,821.66 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $109,026.15 $0
Load more

Mode Bridged WBTC (Mode)

Échanger Paire Cours Volume sur 24h
Poolshark WBTC/WETH $108,377.84 $0
SwapMode WBTC/WETH $108,533.6 $0
Kim WBTC/WETH $108,166.17 $0
Kim V4 WBTC/WETH $108,957.35 $0
Load more

Multichain Bridged WBTC (Milkomeda)

Échanger Paire Cours Volume sur 24h
OccamX WBTC/WETH $9,382.13 $0
Muesliswap (Milkada) WBTC/WETH $8,809.13 $0
Load more

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Échanger Paire Cours Volume sur 24h
Quickswap (Polygon zkEVM) WBTC/WETH $108,594.06 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $109,372.85 $0
Load more

Wrapped Bitcoin

Échanger Paire Cours Volume sur 24h
Osmosis WBTC/WETH $108,849.87 $0
Load more

Bridged Wrapped Bitcoin (BOB Network)

Échanger Paire Cours Volume sur 24h
Uniswap V3 (World Chain) WBTC/WETH $108,482.45 $0
Load more

Polygon Bridged WBTC (Polygon POS)

Échanger Paire Cours Volume sur 24h
Clipper (Polygon) WBTC/WETH $108,866.92 $0
Polycat Finance WBTC/WETH $109,007.1 $0
Honeyswap (Polygon) WBTC/WETH $108,270.7 $0
Dystopia WBTC/WETH $108,871.26 $0
Retro WBTC/WETH $108,913.6 $0
Gravity Finance WBTC/WETH $108,884.68 $0
VirtuSwap WBTC/WETH $108,857.43 $0
Quickswap (v3) WBTC/WETH $109,028.37 $0
Uniswap V3 (Polygon) WBTC/WETH $108,793.2 $0
Balancer V2 (Polygon) WBTC/WETH $108,704.46 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

Échanger Paire Cours Volume sur 24h
Uniswap V3 (World Chain) WBTC/WETH $108,780 $0
Load more

Cronos Bridged WBTC (Cronos)

Échanger Paire Cours Volume sur 24h
MMFinance (Cronos) WBTC/WETH $108,609.34 $0
Cronaswap WBTC/WETH $108,694.64 $0
VVS Finance WBTC/WETH $108,597.62 $0
Load more

Optimism Bridged WBTC (Optimism)

Échanger Paire Cours Volume sur 24h
Curve (Optimism) WBTC/WETH $108,712.17 $0
Uniswap V3 (Optimism) WBTC/WETH $108,950.79 $0
Clipper (Optimism) WBTC/WETH $108,393.93 $0
Load more

Wrapped Bitcoin

Échanger Paire Cours Volume sur 24h
Voltage Finance WBTC/WETH $109,864.51 $0
Load more

x Layer Bridged WBTC (x Layer)

Échanger Paire Cours Volume sur 24h
Quickswap V3 (X Layer) WBTC/WETH $110,351.04 $0
Load more