Convertisseur de wbtc en weth
GRAPHIQUE WBTC VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $93,724.26 | $42.85M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $93,715.42 | $11.35M |
| Camelot V3 | WBTC/WETH | $93,710.99 | $1.26M |
| Ramses V2 | WBTC/WETH | $93,701.11 | $12.44K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $93,464.21 | $7.36K |
| Curve (Arbitrum) | WBTC/WETH | $93,697.39 | $4.01K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $94,020.61 | $2.52K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $93,529.96 | $199.73 |
| Swapr (Arbitrum) | WBTC/WETH | $93,538.53 | $125.17 |
| Clipper (Arbitrum) | WBTC/WETH | $94,783.67 | $61.24 |
Paires liées
Aperçu du taux de change de WBTC/WETH
Table des matières
En vendant 1 WBTC, vous obtenez 29.04 Arbitrum Bridged WETH (Arbitrum One) weth.
Le 6 oct. 2025, Arbitrum Bridged WBTC (Arbitrum One) s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $126,226.
92 jours se sont écoulés depuis, et maintenant le cours est à -25.74% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WBTC vs WETH est de $55,571,731.52.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).
Q/R
Quel est le taux de change actuel de WBTC/WETH ?
Actuellement, le taux de change de WBTC/WETH est de 29.04.
Quel a été le volume de trading de Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) est de $55,571,731.52.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Arbitrum Bridged WBTC (Arbitrum One) en Arbitrum Bridged WETH (Arbitrum One) ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Arbitrum Bridged WBTC (Arbitrum One) vers Arbitrum Bridged WETH (Arbitrum One). Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WBTC to WETH Conversation Table
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.2 WETH |
| 0.1 WBTC | = | 2.9 WETH |
| 1 WBTC | = | 29.04 WETH |
| 2 WBTC | = | 58.08 WETH |
| 3 WBTC | = | 87.1 WETH |
| 5 WBTC | = | 145.2 WETH |
| 10 WBTC | = | 290.4 WETH |
| 20 WBTC | = | 580.8 WETH |
| 50 WBTC | = | 1,452.05 WETH |
| 100 WBTC | = | 2,904.1 WETH |
| 1000 WBTC | = | 29,041.1 WETH |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $93,558.12 | $286.28K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $93,998.85 | $106.85K |
| Balancer V2 | WBTC/WETH | $93,523.4 | $19.91K |
| OpenOcean | WBTC/WETH | $93,031.26 | $9.68K |
| PancakeSwap (Ethereum) | WBTC/WETH | $93,494.38 | $5.23K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $95,153.29 | $2.64K |
| Curve (Ethereum) | WBTC/WETH | $93,685.36 | $1.43K |
| Verse | WBTC/WETH | $93,468 | $604.04 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $93,649.92 | $522.5 |
| Shibaswap (Ethereum) | WBTC/WETH | $93,474.21 | $390.49 |
Polygon Bridged WBTC (Polygon POS)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $93,638.4 | $854.02K |
| Quickswap (v3) | WBTC/WETH | $93,617.17 | $256.62K |
| Uniswap V4 (Polygon) | WBTC/WETH | $93,671.18 | $159.43K |
| Balancer V2 (Polygon) | WBTC/WETH | $94,147.73 | $6.44K |
| Sushiswap (Polygon POS) | WBTC/WETH | $93,609.44 | $4.42K |
| Quickswap | WBTC/WETH | $94,185.63 | $3.95K |
| Retro | WBTC/WETH | $93,636.46 | $2.25K |
| Dfyn | WBTC/WETH | $93,196.23 | $251.04 |
| Dystopia | WBTC/WETH | $93,698.84 | $199.62 |
| Honeyswap (Polygon) | WBTC/WETH | $93,850.34 | $107.04 |
Wrapped Bitcoin
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $93,580.28 | $166.01K |
| Quickswap V4 (Soneium) | WBTC/WETH | $93,306.66 | $18.95K |
| Kyo Finance V3 | WBTC/WETH | $93,826.42 | $9.69K |
| Sonex | WBTC/WETH | $93,379.9 | $0 |
Linea Bridged WBTC (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Etherex | WBTC/WETH | $93,931.4 | $102.44K |
| Lynex | WBTC/WETH | $93,874.55 | $82.44K |
| Oku Trade (Linea) | WBTC/WETH | $93,769.33 | $3.81K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $93,667.55 | $439.69 |
| SyncSwap (Linea) | WBTC/WETH | $93,715.91 | $198.77 |
| NILE | WBTC/WETH | $93,760.05 | $81.84 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $93,960.38 | $42.15 |
| Lynex V2 (Linea) | WBTC/WETH | $93,871.17 | $32.79 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $94,495.58 | $20.69 |
| iZiSwap (Linea) | WBTC/WETH | $95,063.98 | $20.42 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $93,523.49 | $62.48K |
| SwapX Algebra | WBTC/WETH | $92,966.41 | $10.24K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $93,760.95 | $6.22K |
| Beets (Sonic) | WBTC/WETH | $92,982.72 | $597.75 |
| Solidly V3 (Sonic) | WBTC/WETH | $52,459.58 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $93,672.13 | $72.36K |
| Clipper (Optimism) | WBTC/WETH | $93,971.74 | $1.08K |
| Curve (Optimism) | WBTC/WETH | $93,550.98 | $111.14 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $93,623.36 | $43.82K |
| Uniswap V2 (Unichain) | WBTC/WETH | $93,979.62 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $93,337.61 | $39.4K |
| Uniswap V2 (World Chain) | WBTC/WETH | $94,403.74 | $1.49K |
zkSync Bridged WBTC (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $93,649.96 | $7.73K |
| SyncSwap | WBTC/WETH | $93,287.49 | $4.68K |
| Koi Finance | WBTC/WETH | $93,405.25 | $1.38K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $93,755.32 | $805 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $93,592.93 | $770.39 |
| zkSwap Finance V3 | WBTC/WETH | $93,545.83 | $702.98 |
| SpaceFi (ZkSync) | WBTC/WETH | $93,655.95 | $292.28 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $93,601.74 | $152.29 |
| zkSwap Finance | WBTC/WETH | $93,682.21 | $116.65 |
| SyncSwap (zkSync) | WBTC/WETH | $93,696.81 | $57.08 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $93,063.58 | $14.96K |
Bridged Wrapped Bitcoin (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $93,673.02 | $11.12K |
| SyncSwap (Scroll) | WBTC/WETH | $94,146.88 | $885.06 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $93,682.07 | $350.84 |
| iZiSwap (Scroll) | WBTC/WETH | $93,662.29 | $81.73 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $94,037.87 | $31.4 |
| Tokan Exchange | WBTC/WETH | $93,399.06 | $5.27 |
Cronos Bridged WBTC (Cronos)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $94,262.93 | $4.69K |
| VVS Finance | WBTC/WETH | $94,096.13 | $797.64 |
| Cronaswap | WBTC/WETH | $94,098.38 | $784.32 |
| VVS V3 (Cronos) | WBTC/WETH | $93,798.91 | $43.73 |
Bridged Wrapped Bitcoin (BOB Network)
Wrapped Bitcoin
Unichain Bridged WBTC (Unichain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $94,997.94 | $802.29 |
| Uniswap V3 (Unichain) | WBTC/WETH | $93,580.88 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $93,681.83 | $0 |
Bridged BTC (Superposition)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $92,174.52 | $154.26 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $95,211.83 | $111.1 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $98,487.62 | $0 |
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Telos Bridged WBTC (Telos)
Fuse Bridged WBTC (Fuse)
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $93,914.79 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $94,854.22 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $93,279.59 | $0 |
Wrapped Bitcoin
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $5,175.41 | $0 |
| OccamX | WBTC/WETH | $5,141.87 | $0 |
OTHER_PAIRS_H2__NOTHING
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $94,700.46 | $0 |
| Curve (Optimism) | WBTC/WETH | $93,312.51 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $93,705 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $93,849.97 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $93,703.98 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $93,689.56 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $93,764.03 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $93,637.11 | $0 |
Fuse Bridged WBTC (Fuse)
Hemi Bridged WBTC (Hemi)
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Gull Network | WBTC/WETH | $91,541.89 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $78,853.4 | $0 |
Fantom Bridged WBTC (Fantom)
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $93,839.74 | $0 |
| Kyo Finance V3 | WBTC/WETH | $93,848.56 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $93,921.55 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $92,743.78 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $93,374.49 | $0 |
| Aerodrome (Base) | WBTC/WETH | $93,679.56 | $0 |
WBTC
WBTC
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $93,530.29 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $95,993.37 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $93,891.43 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $93,890.21 | $0 |
| SwapX Algebra | WBTC/WETH | $93,045.87 | $0 |
| Shadow Exchange | WBTC/WETH | $93,885.62 | $0 |


