WBTC en WETH Taux de change - 1 Wrapped Bitcoin en WETH
34.43
- ETH 34.42
- BTC 1.
Vol [24h]
$18,101,419.85
Convertisseur de wbtc en weth
GRAPHIQUE WBTC VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V2 (Ethereum) | WBTC/WETH | $63,663.3 | $2.96M |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $63,677.79 | $106.17K |
| Supernova (CL) | WBTC/WETH | $63,876.3 | $23.46K |
| Balancer V2 | WBTC/WETH | $63,880.24 | $6.95K |
| Curve (Ethereum) | WBTC/WETH | $63,800.69 | $4K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $63,747.15 | $3.99K |
| PancakeSwap (Ethereum) | WBTC/WETH | $63,708.01 | $2.12K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $63,993.76 | $346.18 |
| Verse | WBTC/WETH | $63,752.89 | $278.58 |
| Shibaswap (Ethereum) | WBTC/WETH | $63,564.16 | $180.67 |
Paires liées
Aperçu du taux de change de WBTC/WETH
Table des matières
En vendant 1 WBTC, vous obtenez 34.43 WETH weth.
Le 6 oct. 2025, Wrapped Bitcoin s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $125,932.
291 jours se sont écoulés depuis, et maintenant le cours est à -39.33% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WBTC vs WETH est de $18,101,419.85.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped Bitcoin/WETH.
Q/R
Quel est le taux de change actuel de WBTC/WETH ?
Actuellement, le taux de change de WBTC/WETH est de 34.43.
Quel a été le volume de trading de Wrapped Bitcoin/WETH au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Wrapped Bitcoin/WETH est de $18,101,419.85.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped Bitcoin en WETH ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped Bitcoin vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WBTC to WETH Conversation Table
| WBTC | WETH | |
|---|---|---|
| 0.000007 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00004 WBTC | = | 0.001 WETH |
| 0.00007 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0002 WBTC | = | 0.006 WETH |
| 0.0007 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.4 WETH |
| 2 WBTC | = | 68.8 WETH |
| 20 WBTC | = | 688.6 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $63,517.93 | $2.61M |
| Camelot V3 | WBTC/WETH | $63,521.34 | $62K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $63,303.29 | $9.41K |
| Curve (Arbitrum) | WBTC/WETH | $63,844.04 | $3.5K |
| Ramses V2 | WBTC/WETH | $63,524.03 | $2.76K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $64,014.16 | $737.74 |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $63,311.98 | $658.94 |
| DeltaSwap (Arbitrum) | WBTC/WETH | $63,358.91 | $304.06 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $63,500.53 | $165.87 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $63,312.91 | $75.72 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $63,993.84 | $327.33K |
| Uniswap V3 (Optimism) | WBTC/WETH | $63,998.28 | $27.77K |
| Curve (Optimism) | WBTC/WETH | $63,883.5 | $24.82 |
| Clipper (Optimism) | WBTC/WETH | $63,526.21 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $63,858.52 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $63,966.29 | $81.92K |
| Quickswap | WBTC/WETH | $63,732.61 | $2.97K |
| Sushiswap (Polygon POS) | WBTC/WETH | $63,705.43 | $1.36K |
| Balancer V2 (Polygon) | WBTC/WETH | $63,993.54 | $663.75 |
| Uniswap V3 (Polygon) | WBTC/WETH | $63,722.91 | $401.09 |
| Dfyn | WBTC/WETH | $63,751.98 | $93.85 |
| Retro | WBTC/WETH | $63,901.68 | $60.78 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $63,751.44 | $37.55 |
| Dystopia | WBTC/WETH | $63,840.45 | $35.85 |
| Honeyswap (Polygon) | WBTC/WETH | $63,851.72 | $27.66 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $63,476.97 | $30.1K |
| Beets (Sonic) | WBTC/WETH | $63,357.59 | $12.17K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $63,446.82 | $4.25K |
| SwapX Algebra | WBTC/WETH | $63,266.8 | $782.24 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $63,338.15 | $219.89 |
| Shadow Exchange | WBTC/WETH | $63,377.99 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $35,787.79 | $0 |
| SwapX Algebra | WBTC/WETH | $63,856.17 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $63,471.6 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $63,419.73 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $63,216.63 | $31.84K |
| BrownFi (Berachain) | WBTC/WETH | $63,559.76 | $0 |
| Kodiak V3 | WBTC/WETH | $63,702.42 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $63,541.95 | $98.59K |
| Kyo Finance V3 | WBTC/WETH | $63,425.54 | $5.16K |
| Quickswap V4 (Soneium) | WBTC/WETH | $63,579.11 | $1.29K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $63,541.95 | $0 |
| Sonex | WBTC/WETH | $63,355.21 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $63,483.11 | $0 |
Linea Bridged WBTC (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Lynex | WBTC/WETH | $64,295.68 | $2.29K |
| Etherex | WBTC/WETH | $64,234.24 | $691.31 |
| Oku Trade (Linea) | WBTC/WETH | $59,305.78 | $297.49 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $64,302.72 | $102.3 |
| SyncSwap (Linea) | WBTC/WETH | $64,272.77 | $45.89 |
| iZiSwap (Linea) | WBTC/WETH | $64,303.04 | $29.84 |
| Lynex V2 (Linea) | WBTC/WETH | $63,061.93 | $11.16 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $63,665.94 | $8.43 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $64,018.7 | $6.32 |
| NILE | WBTC/WETH | $63,913.08 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $63,544.23 | $5.09K |
| Uniswap V3 (Unichain) | WBTC/WETH | $63,715.9 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $64,112.65 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $63,685.86 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $63,298.18 | $275.45 |
| Aerodrome (Base) | WBTC/WETH | $63,173.63 | $107.65 |
| Uniswap V3 (Base) | WBTC/WETH | $63,881.51 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $63,699.83 | $0 |
zkSync Bridged WBTC (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $62,985.87 | $1.99K |
| SyncSwap | WBTC/WETH | $63,030.12 | $838.88 |
| zkSwap Finance V3 | WBTC/WETH | $63,040.42 | $99.01 |
| Koi Finance | WBTC/WETH | $62,854.55 | $76.18 |
| SpaceFi (ZkSync) | WBTC/WETH | $63,332.97 | $58.2 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $63,100.65 | $42.29 |
| zkSwap Finance | WBTC/WETH | $63,141.51 | $20.82 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $62,936.83 | $16.13 |
| SyncSwap (zkSync) | WBTC/WETH | $63,084.31 | $15.94 |
| Velocore | WBTC/WETH | $63,505.71 | $3.84 |
Bridged Wrapped Bitcoin (Worldchain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $64,074.44 | $2.32K |
| Uniswap V2 (World Chain) | WBTC/WETH | $63,829.51 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $64,161.29 | $0 |
Cronos Bridged WBTC (Cronos)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $63,403.66 | $1.39K |
| Cronaswap | WBTC/WETH | $63,003.6 | $221.18 |
| VVS Finance | WBTC/WETH | $62,957.43 | $212.46 |
| VVS V3 (Cronos) | WBTC/WETH | $63,691.49 | $0 |
| Cronaswap | WBTC/WETH | $63,817.42 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $62,043.41 | $1.1K |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $64,144.52 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $63,830.65 | $307.93 |
| SyncSwap (Scroll) | WBTC/WETH | $64,212.87 | $38.85 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $64,034.06 | $10.64 |
| iZiSwap (Scroll) | WBTC/WETH | $63,666.91 | $6.29 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $64,155.01 | $1.74 |
| Tokan Exchange | WBTC/WETH | $63,797.39 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $63,463.28 | $0 |
| Tokan Exchange | WBTC/WETH | $63,811.42 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $63,795.4 | $0 |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $64,143.62 | $312.01 |
| Uniswap V3 (Monad) | WBTC/WETH | $63,931.33 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $63,759.54 | $0 |
Wrapped Bitcoin
Unichain Bridged WBTC (Unichain)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $63,978.73 | $223.14 |
| Uniswap V3 (Unichain) | WBTC/WETH | $63,840.63 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $63,909.5 | $0 |
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Fuse Bridged WBTC (Fuse)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $71,106.32 | $15.24 |
| Voltage Finance | WBTC/WETH | $42,154.57 | $0 |
Bridged BTC (Superposition)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $61,549.5 | $6.42 |
| Camelot V3 (Superposition) | WBTC/WETH | $64,141.45 | $0 |
Telos Bridged WBTC (Telos)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $67,188 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $64,499.19 | $0 |