Convertisseur de wbtc en weth
GRAPHIQUE WBTC VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $97,166.89 | $9.76M |
| Camelot V3 | WBTC/WETH | $97,146.06 | $1.15M |
| Ramses V2 | WBTC/WETH | $97,184.31 | $176.73K |
| Curve (Arbitrum) | WBTC/WETH | $96,665.15 | $3.37K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $97,372.11 | $1.25K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $96,665.98 | $544.85 |
| Matcha (Arbitrum One) | WBTC/WETH | $97,492.02 | $143.65 |
| Swapr (Arbitrum) | WBTC/WETH | $97,259.37 | $104.45 |
| Camelot | WBTC/WETH | $97,054.62 | $42.38 |
| Chronos | WBTC/WETH | $97,034.3 | $29.43 |
Aperçu du taux de change de WBTC/WETH
Table des matières
En vendant 1 WBTC, vous obtenez 52.55 Arbitrum Bridged WETH (Arbitrum One) weth.
Le 20 janv. 2025, Arbitrum Bridged WBTC (Arbitrum One) s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $108,397.
102 jours se sont écoulés depuis, et maintenant le cours est à -10.35% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WBTC vs WETH est de $40,818,202.14.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).
Q/R
Quel est le taux de change actuel de WBTC/WETH ?
Actuellement, le taux de change de WBTC/WETH est de 52.55.
Quel a été le volume de trading de Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) est de $40,818,202.14.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Arbitrum Bridged WBTC (Arbitrum One) en Arbitrum Bridged WETH (Arbitrum One) ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Arbitrum Bridged WBTC (Arbitrum One) vers Arbitrum Bridged WETH (Arbitrum One). Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WBTC to WETH Conversation Table
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.5 WETH |
| 0.1 WBTC | = | 5.2 WETH |
| 1 WBTC | = | 52.5 WETH |
| 2 WBTC | = | 105.1 WETH |
| 3 WBTC | = | 157.6 WETH |
| 5 WBTC | = | 262.7 WETH |
| 10 WBTC | = | 525.5 WETH |
| 20 WBTC | = | 1,051.01 WETH |
| 50 WBTC | = | 2,627.5 WETH |
| 100 WBTC | = | 5,255.05 WETH |
| 1000 WBTC | = | 52,550.5 WETH |
Wrapped Bitcoin
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $97,407.73 | $160.12K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $97,439.27 | $73.99K |
| Matcha (Ethereum) | WBTC/WETH | $99,334.62 | $33.61K |
| PancakeSwap (Ethereum) | WBTC/WETH | $97,398.39 | $3.27K |
| OpenOcean | WBTC/WETH | $97,609.29 | $2.88K |
| Hydration | WBTC/WETH | $62,840.06 | $1.13K |
| Verse | WBTC/WETH | $96,901.88 | $409.44 |
| Shibaswap (Ethereum) | WBTC/WETH | $97,085.64 | $301.01 |
| Curve (Ethereum) | WBTC/WETH | $97,289.58 | $253.78 |
| Uniswap V3 (Ethereum) | WBTC/WETH | $98,097.94 | $152.14 |
Optimism Bridged WBTC (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $97,289.25 | $825.87K |
| Clipper (Optimism) | WBTC/WETH | $97,569.48 | $14.46K |
| Curve (Optimism) | WBTC/WETH | $97,209.61 | $5.05K |
Berachain Bridged WBTC (Berachain)
Polygon Bridged WBTC (Polygon POS)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $97,263.31 | $327.17K |
| Uniswap V4 (Polygon) | WBTC/WETH | $97,270.66 | $21.29K |
| Retro | WBTC/WETH | $97,134.94 | $6.05K |
| Matcha (Polygon) | WBTC/WETH | $97,167.1 | $4.77K |
| Sushiswap (Polygon POS) | WBTC/WETH | $96,975.23 | $3.74K |
| Quickswap | WBTC/WETH | $96,961.42 | $3.6K |
| Dfyn | WBTC/WETH | $96,691.58 | $221.73 |
| Dystopia | WBTC/WETH | $97,102.79 | $128.86 |
| Clipper (Polygon) | WBTC/WETH | $97,006.52 | $106.73 |
| Honeyswap (Polygon) | WBTC/WETH | $97,128.08 | $62.56 |
Linea Bridged WBTC (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Lynex | WBTC/WETH | $97,126.78 | $293.39K |
| Oku Trade (Linea) | WBTC/WETH | $97,070.41 | $24.55K |
| NILE | WBTC/WETH | $97,075.69 | $12.09K |
| SyncSwap (Linea) | WBTC/WETH | $96,953.1 | $1.88K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $96,813.26 | $682.74 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $97,415.62 | $71.28 |
| Lynex V2 (Linea) | WBTC/WETH | $96,929.52 | $49.75 |
| iZiSwap (Linea) | WBTC/WETH | $96,376.88 | $3.08 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $97,984.76 | $0 |
| Sushiswap V3 (Linea) | WBTC/WETH | $97,316.86 | $0 |
LayerZero Bridged WBTC (Soneium)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $97,219.52 | $107.95K |
| Kyo Finance V3 | WBTC/WETH | $97,213.39 | $92.78K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $97,210.48 | $35.32K |
Bridged Wrapped Bitcoin (BOB Network)
zkSync Bridged WBTC (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $97,217.65 | $15.32K |
| SyncSwap | WBTC/WETH | $97,434.98 | $4.16K |
| zkSwap Finance V3 | WBTC/WETH | $98,780.08 | $2.04K |
| zkSwap Finance | WBTC/WETH | $97,295.21 | $536.37 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $97,152.54 | $237.28 |
| Koi Finance | WBTC/WETH | $97,396.93 | $174.91 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $97,104.98 | $174.25 |
| SpaceFi (ZkSync) | WBTC/WETH | $96,942.58 | $139.53 |
| SyncSwap (zkSync) | WBTC/WETH | $97,394.11 | $54.12 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $96,068.67 | $11.76 |
Bridged Wrapped Bitcoin (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $97,186.13 | $9.78K |
| SyncSwap (Scroll) | WBTC/WETH | $97,206.25 | $638.13 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $97,133.48 | $65.86 |
| Nuri V2 | WBTC/WETH | $98,442.85 | $7.38 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $97,772.01 | $3.48 |
| iZiSwap (Scroll) | WBTC/WETH | $97,470.12 | $2 |
| Skydrome V2 | WBTC/WETH | $97,416.59 | $0 |
| Scribe | WBTC/WETH | $96,993.89 | $0 |
| iZiSwap (Scroll) | WBTC/WETH | $96,558.57 | $0 |
| Tokan Exchange | WBTC/WETH | $95,971.96 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $97,390.61 | $8.72K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $97,708.17 | $5.5 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $97,057.27 | $7.87K |
Cronos Bridged WBTC (Cronos)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $97,522.77 | $3.17K |
| Cronaswap | WBTC/WETH | $97,813.37 | $1.19K |
| VVS Finance | WBTC/WETH | $97,893.66 | $945.54 |
Bridged Wrapped Bitcoin (Manta Pacific)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $96,980.98 | $3.29K |
| Gull Network | WBTC/WETH | $96,921.63 | $8.56 |
| Firefly | WBTC/WETH | $95,330.14 | $0 |
| ApertureSwap | WBTC/WETH | $96,275.26 | $0 |
Berachain Bridged WBTC (Berachain)
Bridged Wrapped Bitcoin (Worldchain)
Mode Bridged WBTC (Mode)
Wrapped BTC (DeFiVerse)
Fantom Bridged WBTC (Fantom)
Multichain Bridged WBTC (Milkomeda)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $7,742.89 | $3.99 |
| OccamX | WBTC/WETH | $7,852.04 | $3.18 |
| MilkySwap | WBTC/WETH | $8,012.21 | $2.92 |
Fuse Bridged WBTC (Fuse)
Lisk Bridged Wrapped Bitcoin (Lisk)
Hydrachain Bridged WBTC (Hydra)
zkSync Bridged WBTC (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velocore | WBTC/WETH | $97,884.22 | $0 |
| SpaceFi (ZkSync) | WBTC/WETH | $97,642.48 | $0 |
| PancakeSwap (zkSync) | WBTC/WETH | $97,601.7 | $0 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $97,212.89 | $0 |
| Koi Finance | WBTC/WETH | $96,774 | $0 |
| SyncSwap (zkSync) | WBTC/WETH | $95,719.66 | $0 |
| SyncSwap | WBTC/WETH | $96,554.48 | $0 |
| zkSwap Finance | WBTC/WETH | $96,254.24 | $0 |
| Uniswap V3 (zkSync) | WBTC/WETH | $97,225.88 | $0 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $97,208.55 | $0 |
Arbitrum Bridged WBTC (Arbitrum One)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| VirtuSwap (Arbitrum One) | WBTC/WETH | $96,983.38 | $0 |
| Solidly V3 (Arbitrum) | WBTC/WETH | $96,885.23 | $0 |
| Camelot V3 | WBTC/WETH | $97,223.13 | $0 |
| LFJ V2.2 (Arbitrum) | WBTC/WETH | $97,274.26 | $0 |
| PancakeSwap V2 (Arbitrum) | WBTC/WETH | $96,714.83 | $0 |
| SmarDex (Arbitrum) | WBTC/WETH | $96,972.26 | $0 |
| SpartaDEX | WBTC/WETH | $97,151.6 | $0 |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $96,263.17 | $0 |
| LFJ V2.1 (Arbitrum) | WBTC/WETH | $97,127.45 | $0 |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $97,309.97 | $0 |
Mode Bridged WBTC (Mode)
Multichain Bridged WBTC (Milkomeda)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| OccamX | WBTC/WETH | $8,373.91 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $7,862.48 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $96,924.31 | $0 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $97,619.41 | $0 |
Wrapped Bitcoin
Bridged Wrapped Bitcoin (BOB Network)
Polygon Bridged WBTC (Polygon POS)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Clipper (Polygon) | WBTC/WETH | $97,167.86 | $0 |
| Polycat Finance | WBTC/WETH | $97,292.97 | $0 |
| Honeyswap (Polygon) | WBTC/WETH | $96,635.7 | $0 |
| Dystopia | WBTC/WETH | $97,171.72 | $0 |
| Retro | WBTC/WETH | $97,209.51 | $0 |
| Gravity Finance | WBTC/WETH | $97,183.7 | $0 |
| VirtuSwap | WBTC/WETH | $97,159.38 | $0 |
| Quickswap (v3) | WBTC/WETH | $97,311.96 | $0 |
| Uniswap V3 (Polygon) | WBTC/WETH | $97,102.05 | $0 |
| Balancer V2 (Polygon) | WBTC/WETH | $97,022.85 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
Cronos Bridged WBTC (Cronos)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $96,937.95 | $0 |
| Cronaswap | WBTC/WETH | $97,014.08 | $0 |
| VVS Finance | WBTC/WETH | $96,927.49 | $0 |
Optimism Bridged WBTC (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Curve (Optimism) | WBTC/WETH | $97,029.73 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $97,242.71 | $0 |
| Clipper (Optimism) | WBTC/WETH | $96,745.69 | $0 |