Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH
29.38
- ETH 29.37
- BTC 1.
Vol [24h]
$16,164,605.27
Convertitore da wbtc a weth
GRAFICO WBTC SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $87,165.52 | $75.32K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $87,152.21 | $33.69K |
| OpenOcean | WBTC/WETH | $88,265.68 | $22.43K |
| Curve (Ethereum) | WBTC/WETH | $87,362.97 | $10.52K |
| PancakeSwap (Ethereum) | WBTC/WETH | $87,263.31 | $1.77K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $87,448.03 | $978.55 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $87,379.38 | $340.3 |
| Verse | WBTC/WETH | $87,375.45 | $261.06 |
| Shibaswap (Ethereum) | WBTC/WETH | $87,332.16 | $191.08 |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $87,476.09 | $64.26 |
Panoramica sul tasso di cambio WBTC/WETH
Vendendo 1 WBTC ricevi 29.38 WETH weth.
Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.
Da allora sono trascorsi 86 giorni e oggi il prezzo è il -30.59% del massimo.
In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $16,164,605.27.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.
D&R
Qual è il tasso di cambio attuale da WBTC a WETH?
Al momento, il tasso di cambio WBTC/WETH è 29.38.
Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $16,164,605.27.
Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WBTC a WETH
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0002 WETH |
| 0.00002 WBTC | = | 0.0005 WETH |
| 0.00003 WBTC | = | 0.0008 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.02 WETH |
| 0.01 WBTC | = | 0.2 WETH |
| 0.1 WBTC | = | 2.9 WETH |
| 1 WBTC | = | 29.3 WETH |
| 20 WBTC | = | 587.5 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $87,284.59 | $20.44M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $87,325.08 | $5.95M |
| Camelot V3 | WBTC/WETH | $87,328.64 | $732.44K |
| Curve (Arbitrum) | WBTC/WETH | $87,311.39 | $10.23K |
| Ramses V2 | WBTC/WETH | $87,507.62 | $4.86K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $87,127.95 | $2.53K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $87,202.53 | $267.1 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $87,221.56 | $247.71 |
| Camelot | WBTC/WETH | $87,370.69 | $89.98 |
| Swapr (Arbitrum) | WBTC/WETH | $87,416.26 | $33.46 |
Polygon Bridged WBTC (Polygon POS)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $87,357.18 | $248.38K |
| Uniswap V4 (Polygon) | WBTC/WETH | $87,267.43 | $68.47K |
| Sushiswap (Polygon POS) | WBTC/WETH | $87,388.99 | $3.92K |
| Quickswap | WBTC/WETH | $87,235.2 | $3.57K |
| Retro | WBTC/WETH | $87,652.01 | $520.27 |
| Uniswap V3 (Polygon) | WBTC/WETH | $87,412.48 | $127.94 |
| Dfyn | WBTC/WETH | $87,756.31 | $100.65 |
| Dystopia | WBTC/WETH | $87,315.54 | $75.76 |
| Honeyswap (Polygon) | WBTC/WETH | $87,769.88 | $42.08 |
| Polycat Finance | WBTC/WETH | $87,210.05 | $26.14 |
Linea Bridged WBTC (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Etherex | WBTC/WETH | $87,551.38 | $124.77K |
| Lynex | WBTC/WETH | $87,395.59 | $39.71K |
| Oku Trade (Linea) | WBTC/WETH | $87,389.76 | $2.25K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $87,412.73 | $1.17K |
| SyncSwap (Linea) | WBTC/WETH | $87,440.18 | $61.88 |
| NILE | WBTC/WETH | $87,456.64 | $28.02 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $87,219.11 | $25.08 |
| Lynex V2 (Linea) | WBTC/WETH | $87,290.04 | $16.16 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $87,521.1 | $10.69 |
| iZiSwap (Linea) | WBTC/WETH | $87,590.05 | $5.78 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $87,312.62 | $124.7K |
| Quickswap V4 (Soneium) | WBTC/WETH | $87,236.08 | $16.98K |
| Kyo Finance V3 | WBTC/WETH | $87,857.56 | $6.81K |
| Sonex | WBTC/WETH | $87,102.59 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $87,351.71 | $36.69K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $87,288.15 | $3.14K |
| SwapX Algebra | WBTC/WETH | $86,743.4 | $1.99K |
| Beets (Sonic) | WBTC/WETH | $87,036.82 | $376.04 |
| Solidly V3 (Sonic) | WBTC/WETH | $48,933.07 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $87,264.68 | $34.98K |
| Curve (Optimism) | WBTC/WETH | $87,239.26 | $352.49 |
| Clipper (Optimism) | WBTC/WETH | $86,173.48 | $203.54 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,314.35 | $25.27K |
| Uniswap V2 (Unichain) | WBTC/WETH | $87,661.98 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $87,408.51 | $22.07K |
Bridged Wrapped Bitcoin (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $87,448.5 | $15.72K |
| SyncSwap (Scroll) | WBTC/WETH | $87,198.57 | $2.13K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $87,238.3 | $1.39K |
| iZiSwap (Scroll) | WBTC/WETH | $87,274.24 | $176.47 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $87,399.01 | $69.65 |
| Tokan Exchange | WBTC/WETH | $87,093.42 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $87,723.76 | $9.33K |
| Uniswap V2 (World Chain) | WBTC/WETH | $88,097.06 | $989.69 |
zkSync Bridged WBTC (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $87,423.83 | $5.01K |
| SyncSwap | WBTC/WETH | $88,125.23 | $2.83K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $87,605.37 | $647.99 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $87,450.45 | $353.05 |
| zkSwap Finance V3 | WBTC/WETH | $87,705.3 | $285.26 |
| Koi Finance | WBTC/WETH | $87,831.83 | $203 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $87,447.04 | $142.14 |
| SpaceFi (ZkSync) | WBTC/WETH | $87,455.82 | $77.87 |
| zkSwap Finance | WBTC/WETH | $87,799.37 | $30.91 |
| SyncSwap (zkSync) | WBTC/WETH | $87,931.76 | $29.68 |
Cronos Bridged WBTC (Cronos)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $86,902.93 | $4.72K |
| VVS Finance | WBTC/WETH | $87,254.9 | $1.17K |
| Cronaswap | WBTC/WETH | $86,784.14 | $273.82 |
| VVS V3 (Cronos) | WBTC/WETH | $87,194.71 | $6.96 |
Bridged Wrapped Bitcoin (BOB Network)
Wrapped Bitcoin
Wrapped Bitcoin
Bridged BTC (Superposition)
Unichain Bridged WBTC (Unichain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $86,668.9 | $458.2 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,290.05 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,384.21 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $88,247.83 | $5.62 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $91,866.94 | $0 |
Mode Bridged WBTC (Mode)
Fuse Bridged WBTC (Fuse)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $87,601.52 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $88,477.79 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $87,009.02 | $0 |
Wrapped Bitcoin
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $4,827.5 | $0 |
| OccamX | WBTC/WETH | $4,796.22 | $0 |
Telos Bridged WBTC (Telos)
OTHER_PAIRS_H2__NOTHING
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $88,334.37 | $0 |
| Curve (Optimism) | WBTC/WETH | $87,039.72 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $87,405.83 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,541.05 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,404.88 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,391.43 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,460.89 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,342.5 | $0 |
Fuse Bridged WBTC (Fuse)
Hemi Bridged WBTC (Hemi)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Gull Network | WBTC/WETH | $85,388.13 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $73,552.6 | $0 |
Fantom Bridged WBTC (Fantom)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $87,531.51 | $0 |
| Kyo Finance V3 | WBTC/WETH | $87,539.74 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $87,607.82 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $86,509.22 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $87,097.54 | $0 |
| Aerodrome (Base) | WBTC/WETH | $87,382.1 | $0 |
WBTC
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $87,242.86 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $89,540.36 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $87,579.73 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $87,578.59 | $0 |
| SwapX Algebra | WBTC/WETH | $86,791 | $0 |
| Shadow Exchange | WBTC/WETH | $87,574.3 | $0 |


