Tasso di cambio da WBTC a WETH - 1 in

30.08

ETH 30.08
BTC 1.

Vol [24h]

$6,806,944.68

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Arbitrum One)	WBTC/WETH	$101,711.73	$50.87M
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$101,652.41	$5.92M
Camelot V3	WBTC/WETH	$101,662.39	$493.71K
Ramses V2	WBTC/WETH	$101,721.24	$48.09K
SpartaDEX	WBTC/WETH	$101,796.64	$47.28K
DeltaSwap (Arbitrum)	WBTC/WETH	$101,326.47	$30.04K
Curve (Arbitrum)	WBTC/WETH	$101,657.82	$23.28K
Sushiswap (Arbitrum One)	WBTC/WETH	$101,297.26	$20.5K
Balancer V2 (Arbitrum)	WBTC/WETH	$102,216.89	$1.25K
Swapr (Arbitrum)	WBTC/WETH	$101,470.44	$172.74

Coppie correlate

Da ATOM a USDC Da LINEA a KRW Da BICO a USDT Da STRK a USDC Da AAVE a EUR

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Arbitrum Bridged WBTC (Arbitrum One)	wbtc	$101,881	-0.8066%	$103,345	$100,977	$82.31M
Arbitrum Bridged WETH (Arbitrum One)	weth	$3,381.14	-1.2323%	$3,473.26	$3,360.38	$239.47M

Vendendo 1 WBTC ricevi 30.08 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $126,226.

Da allora sono trascorsi 34 giorni e oggi il prezzo è il -19.18% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $6,806,944.68.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 30.08.

Qual è stato il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) è $6,806,944.68.

Come si calcola l'importo in WETH? / Come si convertono Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)?

Puoi calcolare/convertire WETH con il convertitore da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.01 WBTC	=	0.3 WETH
0.1 WBTC	=	3.007 WETH
1 WBTC	=	30.07 WETH
2 WBTC	=	60.1 WETH
3 WBTC	=	90.2 WETH
5 WBTC	=	150.3 WETH
10 WBTC	=	300.7 WETH
20 WBTC	=	601.5 WETH
50 WBTC	=	1,503.7 WETH
100 WBTC	=	3,007.5 WETH
1000 WBTC	=	30,075.7 WETH

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$102,037.04	$882.63K
Lynex	WBTC/WETH	$101,887.23	$102.34K
Oku Trade (Linea)	WBTC/WETH	$101,706.54	$3.04K
NILE	WBTC/WETH	$101,749	$976.02
SyncSwap V2.1 (Linea)	WBTC/WETH	$101,493.47	$794.58
SyncSwap (Linea)	WBTC/WETH	$101,548.19	$275.2
PancakeSwap V3 (Linea)	WBTC/WETH	$101,252.54	$93.01
Lynex V2 (Linea)	WBTC/WETH	$101,679.13	$55.83
iZiSwap (Linea)	WBTC/WETH	$100,425.59	$35.57
Kyberswap Elastic (Linea)	WBTC/WETH	$101,528.53	$31.38

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
OpenOcean	WBTC/WETH	$101,573.39	$418.33K
Sushiswap	WBTC/WETH	$101,384.85	$354.83K
Uniswap V2 (Ethereum)	WBTC/WETH	$101,353.26	$151.22K
PancakeSwap (Ethereum)	WBTC/WETH	$101,387.49	$9.78K
Uniswap V3 (Ethereum)	WBTC/WETH	$102,188.19	$5.23K
Curve (Ethereum)	WBTC/WETH	$101,693.97	$2.48K
KyberSwap Classic (Ethereum)	WBTC/WETH	$101,645.59	$1.49K
Verse	WBTC/WETH	$101,944.22	$788.82
Shibaswap (Ethereum)	WBTC/WETH	$101,283.37	$575.26
DeFi Swap	WBTC/WETH	$101,345.24	$164.33

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$101,531.77	$716.55K

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Polygon)	WBTC/WETH	$101,885.09	$714.55K
Quickswap (v3)	WBTC/WETH	$101,803.16	$186.52K
Uniswap V4 (Polygon)	WBTC/WETH	$101,929.36	$28.55K
Sushiswap (Polygon POS)	WBTC/WETH	$101,768.17	$8.03K
Quickswap	WBTC/WETH	$101,635.98	$5.42K
Retro	WBTC/WETH	$101,519.28	$4.64K
Dfyn	WBTC/WETH	$101,117.74	$501.61
Dystopia	WBTC/WETH	$101,792.06	$218.75
Honeyswap (Polygon)	WBTC/WETH	$101,440.28	$139.68
Sushiswap V3 (Polygon)	WBTC/WETH	$101,597.72	$63.67

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$101,800.31	$197.47K
Metropolis DLMM (Sonic)	WBTC/WETH	$101,523.39	$15.97K
SwapX Algebra	WBTC/WETH	$101,931.19	$7.58K
Beets (Sonic)	WBTC/WETH	$102,683.04	$1.09K
Solidly V3 (Sonic)	WBTC/WETH	$56,915.21	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$101,543.43	$118.76K
Kyo Finance V3	WBTC/WETH	$101,695.95	$45.26K
Quickswap V4 (Soneium)	WBTC/WETH	$101,631.74	$22.93K
Sonex	WBTC/WETH	$101,614.07	$3.72

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$101,740.96	$97.06K
Curve (Optimism)	WBTC/WETH	$101,567.53	$581.53
Clipper (Optimism)	WBTC/WETH	$102,472.05	$383.93

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$102,020.76	$63.24K
Uniswap V2 (World Chain)	WBTC/WETH	$100,835.17	$935.85

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome SlipStream	WBTC/WETH	$101,772.34	$47.73K
Uniswap V3 (Base)	WBTC/WETH	$101,579.67	$6.62K
Aerodrome (Base)	WBTC/WETH	$101,458.95	$1.29K

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$101,801.83	$50.28K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$101,748.4	$48.82K

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$101,586.1	$7.65K
SyncSwap	WBTC/WETH	$101,759.29	$5.83K
SyncSwap V3 (zkSync)	WBTC/WETH	$101,504.03	$1.18K
PancakeSwap V3 (zkSync)	WBTC/WETH	$101,601.94	$1.05K
zkSwap Finance V3	WBTC/WETH	$102,138.21	$648.28
Koi Finance	WBTC/WETH	$101,462.46	$534.02
SpaceFi (ZkSync)	WBTC/WETH	$102,258.01	$395.42
SyncSwap V2.1 (zkSync)	WBTC/WETH	$102,011.19	$335.39
zkSwap Finance	WBTC/WETH	$101,652.58	$109.7
SyncSwap (zkSync)	WBTC/WETH	$101,917.25	$79.23

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$101,701.69	$8.45K
VVS Finance	WBTC/WETH	$101,163.75	$1.38K
Cronaswap	WBTC/WETH	$101,833.28	$1.07K
VVS V3 (Cronos)	WBTC/WETH	$101,220.54	$56.49

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$101,778.33	$7.04K
SyncSwap (Scroll)	WBTC/WETH	$101,657.65	$924.15
iZiSwap (Scroll)	WBTC/WETH	$101,803.67	$539.96
SyncSwap V2.1 (Scroll)	WBTC/WETH	$101,475.74	$169.77
SushiSwap V3 (Scroll)	WBTC/WETH	$101,296.84	$22.69
Tokan Exchange	WBTC/WETH	$101,232.61	$19.91

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$100,780.96	$3.34K

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$102,272.77	$1.78K
Uniswap V3 (Unichain)	WBTC/WETH	$101,529.13	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$101,638.65	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$100,431.26	$885.66

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim V4	WBTC/WETH	$98,636.58	$294.61
Kim	WBTC/WETH	$98,763.36	$214.94
SwapMode	WBTC/WETH	$100,918.38	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$102,157.04	$205.32

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$102,049.26	$133.59

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$102,214.75	$76.03
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$106,852.62	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$102,589.81	$25.59

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$142,514.77	$4.15

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$734.2	$0.02

LayerZero Bridged WBTC (Base)

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$101,891.4	$0
Aerodrome SlipStream	WBTC/WETH	$102,910.61	$0
Uniswap V3 (Base)	WBTC/WETH	$101,202.25	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$101,785.75	$0
Kodiak V3	WBTC/WETH	$102,288.03	$0

Multichain Bridged WBTC (Milkomeda)

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$5,614.98	$0
OccamX	WBTC/WETH	$5,578.59	$0

Berachain Bridged WBTC (Berachain)

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$102,101.47	$0
Bulla	WBTC/WETH	$101,785.75	$0

Optimism Bridged WBTC (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$102,743.8	$0
Curve (Optimism)	WBTC/WETH	$101,237.96	$0
Uniswap V3 (Optimism)	WBTC/WETH	$101,663.79	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$101,477.44	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$87,892.22	$0

LayerZero Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$101,821.07	$0
Uniswap V3 (Unichain)	WBTC/WETH	$101,662.69	$0
Uniswap V3 (Unichain)	WBTC/WETH	$101,647.04	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$101,727.83	$0
Uniswap V3 (Unichain)	WBTC/WETH	$101,590.13	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$163,339.37	$0

Bridged Wrapped Bitcoin (Manta Pacific)

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$99,316.96	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$112,315.51	$0

LayerZero Bridged WBTC (Soneium)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$101,809.98	$0
Kyo Finance V3	WBTC/WETH	$101,819.54	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$101,898.73	$0

Berachain Bridged WBTC (Berachain)

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$101,923.56	$0

Sonic Bridged WBTC (Sonic)

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$101,474.24	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$104,146.52	$0
Solidly V3 (Sonic)	WBTC/WETH	$101,866.06	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$101,864.73	$0
SwapX Algebra	WBTC/WETH	$100,948.67	$0
Shadow Exchange	WBTC/WETH	$101,859.75	$0

Wrapped BTC (DeFiVerse)

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$102,763.03	$0