Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH
28.88
- ETH 28.89
- BTC 1.
Vol [24h]
$18,116,363.35
Convertitore da wbtc a weth
GRAFICO WBTC SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $90,176.45 | $17.9M |
| Sushiswap | WBTC/WETH | $90,167.13 | $178.11K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $90,167.15 | $80.12K |
| OpenOcean | WBTC/WETH | $90,657.68 | $4.1K |
| Curve (Ethereum) | WBTC/WETH | $90,026.68 | $3.86K |
| PancakeSwap (Ethereum) | WBTC/WETH | $90,117.46 | $3.7K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $89,493.44 | $711.6 |
| Verse | WBTC/WETH | $90,072.39 | $648.38 |
| Shibaswap (Ethereum) | WBTC/WETH | $89,567.63 | $413.57 |
| DeFi Swap | WBTC/WETH | $89,606.17 | $100.09 |
Coppie correlate
Panoramica sul tasso di cambio WBTC/WETH
Vendendo 1 WBTC ricevi 28.88 WETH weth.
Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.
Da allora sono trascorsi 89 giorni e oggi il prezzo è il -28.55% del massimo.
In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $18,116,363.35.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.
D&R
Qual è il tasso di cambio attuale da WBTC a WETH?
Al momento, il tasso di cambio WBTC/WETH è 28.88.
Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $18,116,363.35.
Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WBTC a WETH
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0002 WETH |
| 0.00002 WBTC | = | 0.0005 WETH |
| 0.00003 WBTC | = | 0.0008 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.02 WETH |
| 0.01 WBTC | = | 0.2 WETH |
| 0.1 WBTC | = | 2.8 WETH |
| 1 WBTC | = | 28.8 WETH |
| 20 WBTC | = | 577.6 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $90,045.67 | $9.64M |
| Camelot V3 | WBTC/WETH | $90,046.89 | $1.18M |
| Ramses V2 | WBTC/WETH | $90,069.5 | $10.03K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $90,111.36 | $6.21K |
| Curve (Arbitrum) | WBTC/WETH | $89,991.88 | $2.43K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $90,118.61 | $1.62K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $90,042.59 | $819.88 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $90,037.27 | $392.14 |
| Swapr (Arbitrum) | WBTC/WETH | $89,604.21 | $125.05 |
| Chronos | WBTC/WETH | $89,786.69 | $37.51 |
Polygon Bridged WBTC (Polygon POS)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $90,076.48 | $204.74K |
| Uniswap V4 (Polygon) | WBTC/WETH | $90,301.98 | $124.29K |
| Quickswap | WBTC/WETH | $90,346.2 | $5.96K |
| Uniswap V3 (Polygon) | WBTC/WETH | $90,174.16 | $3.98K |
| Sushiswap (Polygon POS) | WBTC/WETH | $90,079.11 | $3.73K |
| Balancer V2 (Polygon) | WBTC/WETH | $90,158.1 | $1.19K |
| Retro | WBTC/WETH | $90,210.66 | $1.13K |
| Dfyn | WBTC/WETH | $90,051.13 | $253.79 |
| Dystopia | WBTC/WETH | $89,930.78 | $112.35 |
| Honeyswap (Polygon) | WBTC/WETH | $89,927.85 | $60.6 |
Wrapped Bitcoin
Linea Bridged WBTC (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Etherex | WBTC/WETH | $90,200.75 | $243.39K |
| Lynex | WBTC/WETH | $90,165.92 | $50.77K |
| Oku Trade (Linea) | WBTC/WETH | $90,092.82 | $13.85K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $89,823.48 | $441.25 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $90,491.29 | $259.87 |
| SyncSwap (Linea) | WBTC/WETH | $89,750.78 | $177.54 |
| iZiSwap (Linea) | WBTC/WETH | $89,923.21 | $63.71 |
| NILE | WBTC/WETH | $89,909.56 | $61.1 |
| Lynex V2 (Linea) | WBTC/WETH | $90,034.56 | $33.29 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $89,869.94 | $31.48 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $90,014.32 | $38.84K |
| Kyo Finance V3 | WBTC/WETH | $89,860.02 | $30.24K |
| Quickswap V4 (Soneium) | WBTC/WETH | $89,955.02 | $17.51K |
| Sonex | WBTC/WETH | $89,817.37 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $90,139.13 | $71.37K |
| Clipper (Optimism) | WBTC/WETH | $89,425.06 | $342.31 |
| Curve (Optimism) | WBTC/WETH | $91,298.33 | $0.11 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $90,031.33 | $40.46K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $89,989.34 | $4.15K |
| SwapX Algebra | WBTC/WETH | $90,235.03 | $3.28K |
| Beets (Sonic) | WBTC/WETH | $90,715.25 | $347.3 |
| Solidly V3 (Sonic) | WBTC/WETH | $50,458.2 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $90,119.07 | $32.55K |
| Uniswap V2 (Unichain) | WBTC/WETH | $90,394.2 | $0 |
zkSync Bridged WBTC (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $90,363.34 | $14.99K |
| Uniswap V3 (zkSync) | WBTC/WETH | $90,021.08 | $10.76K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $89,066.19 | $1.95K |
| zkSwap Finance V3 | WBTC/WETH | $91,863.18 | $1.52K |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $89,947.37 | $1.05K |
| SpaceFi (ZkSync) | WBTC/WETH | $90,267.24 | $613 |
| Koi Finance | WBTC/WETH | $90,168.56 | $336.09 |
| zkSwap Finance | WBTC/WETH | $90,285.56 | $217.51 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $90,170.84 | $122.96 |
| SyncSwap (zkSync) | WBTC/WETH | $89,883.13 | $54.65 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $90,774.71 | $24.32K |
Bridged Wrapped Bitcoin (Worldchain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $90,065.72 | $18.62K |
| Uniswap V2 (World Chain) | WBTC/WETH | $88,015.82 | $954.75 |
Bridged Wrapped Bitcoin (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $90,043.1 | $6.71K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $89,530.16 | $505.51 |
| SyncSwap (Scroll) | WBTC/WETH | $89,450.8 | $390.7 |
| iZiSwap (Scroll) | WBTC/WETH | $89,284.89 | $21.83 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $90,212.41 | $17.82 |
| Tokan Exchange | WBTC/WETH | $89,807.92 | $0 |
Cronos Bridged WBTC (Cronos)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $91,749.22 | $3.85K |
| VVS Finance | WBTC/WETH | $91,145.47 | $790.84 |
| Cronaswap | WBTC/WETH | $91,644.1 | $642.35 |
| VVS V3 (Cronos) | WBTC/WETH | $90,082.04 | $49.07 |
Bridged Wrapped Bitcoin (BOB Network)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $90,733.47 | $1.42K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $94,730.22 | $0 |
Unichain Bridged WBTC (Unichain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $89,334.39 | $1.4K |
| Uniswap V3 (Unichain) | WBTC/WETH | $90,010.68 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $90,107.77 | $0 |
Wrapped Bitcoin
Bridged BTC (Superposition)
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Telos Bridged WBTC (Telos)
Fuse Bridged WBTC (Fuse)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $90,331.85 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $91,235.43 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $89,720.88 | $0 |
Wrapped Bitcoin
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $4,977.96 | $0 |
| OccamX | WBTC/WETH | $4,945.7 | $0 |
OTHER_PAIRS_H2__NOTHING
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $91,087.54 | $0 |
| Curve (Optimism) | WBTC/WETH | $89,752.54 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $90,130.06 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $90,269.5 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $90,129.08 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $90,115.21 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $90,186.84 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $90,064.76 | $0 |
Fuse Bridged WBTC (Fuse)
Hemi Bridged WBTC (Hemi)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Gull Network | WBTC/WETH | $88,049.48 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $75,845.06 | $0 |
Fantom Bridged WBTC (Fantom)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $90,259.66 | $0 |
| Kyo Finance V3 | WBTC/WETH | $90,268.14 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $90,338.35 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $89,205.51 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $89,812.16 | $0 |
| Aerodrome (Base) | WBTC/WETH | $90,105.59 | $0 |
WBTC
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $89,962.01 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $92,331.12 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $90,309.38 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $90,308.21 | $0 |
| SwapX Algebra | WBTC/WETH | $89,496.07 | $0 |
| Shadow Exchange | WBTC/WETH | $90,303.79 | $0 |


