$2.22T
Capitalizzazione totale
$70.12B
Volume totale
BTC 55.99%     ETH 9.57%
Prevalenza di BTC

Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

35.25
  • ETH 35.26
  • BTC 1.
Vol [24h]
$20,489,903.86

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Sorry, that's all we've gotfor now...
Borsa Coppia Prezzo Volume 24h
Curve (Ethereum) WBTC/WETH $62,147.32 $266.15K
Supernova (CL) WBTC/WETH $62,127.68 $43.13K
Uniswap V2 (Ethereum) WBTC/WETH $62,010.85 $42.54K
Balancer V2 WBTC/WETH $62,316.39 $20.59K
OpenOcean WBTC/WETH $62,135.43 $13.83K
PancakeSwap V3 (Ethereum) WBTC/WETH $62,331.56 $5.56K
PancakeSwap (Ethereum) WBTC/WETH $62,402.16 $3.09K
Uniswap V3 (Ethereum) WBTC/WETH $62,821.34 $1.57K
KyberSwap Classic (Ethereum) WBTC/WETH $61,919.65 $669.96
Shibaswap (Ethereum) WBTC/WETH $62,048.88 $413.85

Panoramica sul tasso di cambio WBTC/WETH

Nome Sigla Prezzo % 24h Max 24h Min 24h Volume 24h
Wrapped Bitcoin wbtc $76,129 -3.3249% $78,810 $72,923 $380.74M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

Vendendo 1 WBTC ricevi 35.25 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 280 giorni e oggi il prezzo è il -39.33% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $20,489,903.86.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 35.25.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $20,489,903.86.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC WETH
0.000008 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00003 WBTC = 0.001 WETH
0.00004 WBTC = 0.001 WETH
0.00008 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0002 WBTC = 0.007 WETH
0.0008 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.5 WETH
2 WBTC = 70.4 WETH
20 WBTC = 704.9 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa Coppia Prezzo Volume 24h
Camelot V3 WBTC/WETH $62,143.24 $165.97K
Uniswap V4 (Arbitrum) WBTC/WETH $62,181.84 $53.74K
Curve (Arbitrum) WBTC/WETH $62,145.65 $17.27K
PancakeSwap V3 (Arbitrum) WBTC/WETH $62,173.08 $13.24K
Ramses V2 WBTC/WETH $62,198.25 $4.07K
Sushiswap V3 (Arbitrum) WBTC/WETH $62,355.73 $1.04K
Uniswap V3 (Arbitrum One) WBTC/WETH $61,668.41 $806.51
DeltaSwap (Arbitrum) WBTC/WETH $62,466.23 $384.4
Balancer V2 (Arbitrum) WBTC/WETH $62,092.34 $182.24
Sushiswap (Arbitrum One) WBTC/WETH $62,512.1 $88.45

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Slipstream V2 (Optimism) WBTC/WETH $62,519.55 $468.15K
Uniswap V3 (Optimism) WBTC/WETH $62,121.6 $69.99K
Curve (Optimism) WBTC/WETH $62,154.81 $157.9
Clipper (Optimism) WBTC/WETH $61,689.67 $0
Uniswap V3 (Optimism) WBTC/WETH $62,012.37 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,704.96 $95.74K
Kyo Finance V3 WBTC/WETH $62,225.47 $21.33K
Quickswap V4 (Soneium) WBTC/WETH $61,647.82 $18.99K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,704.96 $0
Sonex WBTC/WETH $61,523.62 $0
Quickswap V4 (Soneium) WBTC/WETH $61,647.82 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Shadow Exchange WBTC/WETH $62,096.79 $87.2K
Beets (Sonic) WBTC/WETH $62,286.62 $16.01K
SwapX Algebra WBTC/WETH $61,396.82 $1.45K
Metropolis DLMM (Sonic) WBTC/WETH $62,376.43 $1.24K
SpookySwap V3 (Sonic) WBTC/WETH $61,930.99 $332.84
Shadow Exchange WBTC/WETH $61,545.73 $0
Solidly V3 (Sonic) WBTC/WETH $34,753.17 $0
SwapX Algebra WBTC/WETH $62,010.09 $0
SpookySwap V3 (Sonic) WBTC/WETH $61,636.64 $0
Metropolis DLMM (Sonic) WBTC/WETH $61,586.27 $0

Polygon Bridged WBTC (Polygon POS)

Borsa Coppia Prezzo Volume 24h
Quickswap (v3) WBTC/WETH $62,136.04 $72.17K
Quickswap WBTC/WETH $61,952.6 $4.56K
Sushiswap (Polygon POS) WBTC/WETH $61,947.7 $1.96K
Balancer V2 (Polygon) WBTC/WETH $61,953.8 $944.01
Retro WBTC/WETH $62,004.18 $513.66
Dfyn WBTC/WETH $62,069.02 $109.44
Uniswap V3 (Polygon) WBTC/WETH $62,069.89 $67.34
Dystopia WBTC/WETH $62,168.11 $45.84
Honeyswap (Polygon) WBTC/WETH $61,962.23 $31.56
Sushiswap V3 (Polygon) WBTC/WETH $61,679.2 $30.86

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Kodiak V3 WBTC/WETH $62,295.45 $58.36K
BrownFi (Berachain) WBTC/WETH $61,722.25 $0
Kodiak V3 WBTC/WETH $61,860.79 $0

Cronos Bridged WBTC (Cronos)

Borsa Coppia Prezzo Volume 24h
MMFinance (Cronos) WBTC/WETH $62,009.25 $21.97K
VVS Finance WBTC/WETH $61,536.76 $4.81K
Cronaswap WBTC/WETH $61,836.83 $1.54K
VVS V3 (Cronos) WBTC/WETH $61,850.18 $0
Cronaswap WBTC/WETH $61,972.46 $0

Linea Bridged WBTC (Linea)

Borsa Coppia Prezzo Volume 24h
Lynex WBTC/WETH $62,185.51 $17.74K
Etherex WBTC/WETH $62,198.81 $965.37
Oku Trade (Linea) WBTC/WETH $62,023.64 $914.34
SyncSwap V2.1 (Linea) WBTC/WETH $62,262.82 $103.37
SyncSwap (Linea) WBTC/WETH $62,339.33 $77.39
Lynex V2 (Linea) WBTC/WETH $62,350.33 $13.67
PancakeSwap V3 (Linea) WBTC/WETH $62,098.86 $5.93
Kyberswap Elastic (Linea) WBTC/WETH $62,481.52 $5.74
NILE WBTC/WETH $62,065.36 $0
Etherex WBTC/WETH $61,923.62 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Unichain) WBTC/WETH $62,115.16 $7.65K
Uniswap V3 (Unichain) WBTC/WETH $62,160.03 $1.15K
Uniswap V2 (Unichain) WBTC/WETH $62,259.15 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,844.71 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Base) WBTC/WETH $61,852.57 $463.27
Aerodrome (Base) WBTC/WETH $62,103.03 $177.84
Uniswap V3 (Base) WBTC/WETH $62,034.7 $0
Aerodrome SlipStream WBTC/WETH $61,858.28 $0

zkSync Bridged WBTC (zkSync)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (zkSync) WBTC/WETH $62,271.46 $3.48K
SyncSwap WBTC/WETH $62,016.09 $826.75
zkSwap Finance V3 WBTC/WETH $62,699.53 $121.78
Koi Finance WBTC/WETH $62,388.05 $96.37
SyncSwap V3 (zkSync) WBTC/WETH $62,081.63 $52.59
SpaceFi (ZkSync) WBTC/WETH $62,027.66 $49.65
zkSwap Finance WBTC/WETH $62,127.1 $21.14
SyncSwap (zkSync) WBTC/WETH $62,407.31 $12.11
SyncSwap V2.1 (zkSync) WBTC/WETH $62,232.18 $10.12
Velocore WBTC/WETH $61,925.27 $3.09

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Pancakeswap V3 (Monad) WBTC/WETH $62,176 $1.34K
Uniswap V3 (Monad) WBTC/WETH $62,083.08 $0
Uniswap V4 (Monad) WBTC/WETH $61,916.25 $0

Bridged Wrapped Bitcoin (Worldchain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (World Chain) WBTC/WETH $61,771.54 $1.08K
Uniswap V2 (World Chain) WBTC/WETH $61,984.2 $0
Uniswap V3 (World Chain) WBTC/WETH $62,306.39 $0

Bridged Wrapped Bitcoin (Scroll)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Scroll) WBTC/WETH $62,471.76 $768.04
SyncSwap (Scroll) WBTC/WETH $62,200.43 $225.36
SyncSwap V2.1 (Scroll) WBTC/WETH $62,382.89 $28.64
iZiSwap (Scroll) WBTC/WETH $62,572.32 $4.06
SushiSwap V3 (Scroll) WBTC/WETH $62,589.72 $2.66
Tokan Exchange WBTC/WETH $61,953.01 $0
SyncSwap (Scroll) WBTC/WETH $61,628.56 $0
Tokan Exchange WBTC/WETH $61,966.63 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $61,951.08 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V4 (BSC) WBTC/WETH $61,994.9 $332.5

Unichain Bridged WBTC (Unichain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Unichain) WBTC/WETH $61,609.54 $270.73
Uniswap V3 (Unichain) WBTC/WETH $61,995 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $62,061.88 $0

Telos Bridged WBTC (Telos)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Telos) WBTC/WETH $59,291.85 $233.43

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Lisk) WBTC/WETH $62,218.57 $176.4
Velodrome Finance Slipstream (Lisk) WBTC/WETH $62,290.1 $0

Bridged Wrapped Bitcoin (BOB Network)

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $63,403.35 $160.21

Bridged BTC (Superposition)

Borsa Coppia Prezzo Volume 24h
Camelot V3 (Superposition) WBTC/WETH $61,098.05 $15.91
Camelot V3 (Superposition) WBTC/WETH $62,287.12 $0

Mode Bridged WBTC (Mode)

Borsa Coppia Prezzo Volume 24h
Kim WBTC/WETH $63,237.79 $4.82
Kim V4 WBTC/WETH $62,534.41 $2.35
SwapMode WBTC/WETH $61,622.07 $0
Kim WBTC/WETH $59,602.03 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $61,358.19 $5.51

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa Coppia Prezzo Volume 24h
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $65,245.6 $0
Quickswap (Polygon zkEVM) WBTC/WETH $62,634.53 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Osmosis WBTC/WETH $61,887.53 $0

Celo Bridged WBTC (Celo)

Borsa Coppia Prezzo Volume 24h
Carbon DeFi (Celo) WBTC/WETH $63,005.24 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
MintSwap WBTC/WETH $53,668.13 $0

Hemi Bridged WBTC (Hemi)

Borsa Coppia Prezzo Volume 24h
Sushiswap V3 (Hemi) WBTC/WETH $61,700.17 $0

Fantom Bridged WBTC (Fantom)

Borsa Coppia Prezzo Volume 24h
Beethoven X WBTC/WETH $530.99 $0

Fuse Bridged WBTC (Fuse)

Borsa Coppia Prezzo Volume 24h
Voltage Finance WBTC/WETH $41,110.4 $0
Voltage Finance WBTC/WETH $40,935.88 $0
Select currency