Tasso di cambio da WBTC a WETH - 1 in

49.70

ETH 49.69
BTC 1.

Vol [24h]

$132,665,209.66

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$82,407.47	$15.3M
Camelot V3	WBTC/WETH	$82,696.27	$2.47M
Ramses V2	WBTC/WETH	$82,474.2	$271.2K
Curve (Arbitrum)	WBTC/WETH	$83,641.25	$67.01K
Sushiswap (Arbitrum One)	WBTC/WETH	$81,968.75	$8.47K
Matcha (Arbitrum One)	WBTC/WETH	$79,198.88	$7.99K
Balancer V2 (Arbitrum)	WBTC/WETH	$81,971.01	$5.43K
Uniswap V3 (Arbitrum One)	WBTC/WETH	$82,224.28	$4.17K
Swapr (Arbitrum)	WBTC/WETH	$82,295.89	$735.12
Chronos	WBTC/WETH	$82,140.86	$182.24

Coppie correlate

Da TAO a USDT Da GUN a USDT Da DOGE a KRW Da FORTH a USDT Da PAXG a USDT

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Arbitrum Bridged WBTC (Arbitrum One)	wbtc	$82,386	7.6249%	$83,504	$74,874	$267.45M
Arbitrum Bridged WETH (Arbitrum One)	weth	$1,659.03	12.4208%	$1,683.01	$1,395.31	$718.42M

Vendendo 1 WBTC ricevi 49.70 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) ha raggiunto il prezzo più alto il 20 gen 2025, quando veniva scambiato al massimo storico di $108,397.

Da allora sono trascorsi 80 giorni e oggi il prezzo è il -23.82% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $132,665,209.66.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 49.70.

Qual è stato il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) è $132,665,209.66.

Come si calcola l'importo in WETH? / Come si convertono Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)?

Puoi calcolare/convertire WETH con il convertitore da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.01 WBTC	=	0.4 WETH
0.1 WBTC	=	4.9 WETH
1 WBTC	=	49.6 WETH
2 WBTC	=	99.3 WETH
3 WBTC	=	149.09 WETH
5 WBTC	=	248.4 WETH
10 WBTC	=	496.9 WETH
20 WBTC	=	993.9 WETH
50 WBTC	=	2,484.9 WETH
100 WBTC	=	4,969.8 WETH
1000 WBTC	=	49,698.4 WETH

Berachain Bridged WBTC (Berachain)

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$82,432.52	$8.03M
Kodiak V2	WBTC/WETH	$82,177.25	$0

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$82,157.96	$1.56M
Uniswap V4 (Polygon)	WBTC/WETH	$81,812.83	$379.02K
Sushiswap (Polygon POS)	WBTC/WETH	$82,217.69	$65.55K
Quickswap	WBTC/WETH	$82,200	$52.55K
Retro	WBTC/WETH	$82,594.54	$23.87K
Dfyn	WBTC/WETH	$82,345.69	$4.35K
Uniswap V3 (Polygon)	WBTC/WETH	$81,843.49	$4.09K
Matcha (Polygon)	WBTC/WETH	$86,349.73	$3.76K
Dystopia	WBTC/WETH	$82,243.61	$857.92
Honeyswap (Polygon)	WBTC/WETH	$82,271.51	$670.76

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap	WBTC/WETH	$82,544.62	$1.82M
Uniswap V2 (Ethereum)	WBTC/WETH	$82,457.97	$696.76K
Balancer V2	WBTC/WETH	$81,971.86	$117.93K
PancakeSwap (Ethereum)	WBTC/WETH	$82,125.05	$28.3K
OpenOcean	WBTC/WETH	$82,587.05	$10.52K
Curve (Ethereum)	WBTC/WETH	$82,234.7	$4.29K
Verse	WBTC/WETH	$82,299.25	$2.76K
Shibaswap (Ethereum)	WBTC/WETH	$82,291.67	$1.68K
Hydration	WBTC/WETH	$54,141.51	$906.58
Uniswap V3 (Ethereum)	WBTC/WETH	$82,464.31	$568.7

Optimism Bridged WBTC (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$82,271.9	$1.93M
Curve (Optimism)	WBTC/WETH	$86,315.63	$904.06
Clipper (Optimism)	WBTC/WETH	$82,669.67	$0

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Lynex	WBTC/WETH	$82,408.96	$815.1K
Oku Trade (Linea)	WBTC/WETH	$82,287.01	$154.63K
NILE	WBTC/WETH	$82,343.52	$47.49K
PancakeSwap V3 (Linea)	WBTC/WETH	$82,173.28	$5.95K
SyncSwap (Linea)	WBTC/WETH	$82,594.71	$4.83K
SyncSwap V2.1 (Linea)	WBTC/WETH	$82,104.08	$4.77K
Lynex V2 (Linea)	WBTC/WETH	$82,506.65	$276.49
iZiSwap (Linea)	WBTC/WETH	$83,541.91	$164.76
Kyberswap Elastic (Linea)	WBTC/WETH	$81,647.93	$20.07
Sushiswap V3 (Linea)	WBTC/WETH	$82,367.71	$0

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$82,879.47	$139.73K

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap	WBTC/WETH	$81,929.14	$33.58K
Uniswap V3 (zkSync)	WBTC/WETH	$82,150.75	$16.8K
zkSwap Finance V3	WBTC/WETH	$82,044.66	$15.46K
SyncSwap V3 (zkSync)	WBTC/WETH	$82,248.04	$9.45K
zkSwap Finance	WBTC/WETH	$82,220.89	$7.17K
SyncSwap V2.1 (zkSync)	WBTC/WETH	$82,372.96	$2.62K
Koi Finance	WBTC/WETH	$82,536.06	$1.49K
SpaceFi (ZkSync)	WBTC/WETH	$82,585.4	$1.25K
SyncSwap (zkSync)	WBTC/WETH	$82,236.52	$463.79
Velocore	WBTC/WETH	$82,454.43	$39.58

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$81,648.25	$20.69K
VVS Finance	WBTC/WETH	$81,508.4	$7.54K
Cronaswap	WBTC/WETH	$81,605.47	$6.29K

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$81,995.66	$23.28K
SyncSwap (Scroll)	WBTC/WETH	$82,481.86	$6.8K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$82,358.03	$715.49
Nuri V2	WBTC/WETH	$82,425.35	$158.37
SushiSwap V3 (Scroll)	WBTC/WETH	$82,369.06	$19.03
iZiSwap (Scroll)	WBTC/WETH	$82,549.07	$13.28
Skydrome V2	WBTC/WETH	$82,452.12	$0
Scribe	WBTC/WETH	$82,094.35	$0
iZiSwap (Scroll)	WBTC/WETH	$81,725.9	$0
Tokan Exchange	WBTC/WETH	$81,229.4	$0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$82,646.03	$20.6K
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$83,027.99	$44.4

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$82,731.45	$13.96K

LayerZero Bridged WBTC (Soneium)

Borsa	Coppia	Prezzo	Volume 24h
Kyo Finance V3	WBTC/WETH	$81,962.96	$7.73K
Quickswap V4 (Soneium)	WBTC/WETH	$81,937.8	$5.06K

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$82,711.68	$1.8K

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
SwapMode	WBTC/WETH	$82,240.56	$670.03
Kim	WBTC/WETH	$82,358.18	$638.92
Kim V4	WBTC/WETH	$81,869.29	$339.5

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$76,048.99	$1.04K

Berachain Bridged WBTC (Berachain)

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$82,249.9	$305.3

Wrapped BTC (DeFiVerse)

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$80,444.63	$247.47

Bridged Wrapped Bitcoin (Manta Pacific)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V3 (Manta Pacific)	WBTC/WETH	$81,681.09	$36.3
Gull Network	WBTC/WETH	$81,331.49	$6.76
Firefly	WBTC/WETH	$80,686.17	$0
ApertureSwap	WBTC/WETH	$81,486.11	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$52,458.55	$33.38

Multichain Bridged WBTC (Milkomeda)

Borsa	Coppia	Prezzo	Volume 24h
MilkySwap	WBTC/WETH	$6,874.8	$1.66
Muesliswap (Milkada)	WBTC/WETH	$7,237.97	$0
OccamX	WBTC/WETH	$9,176.81	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Osmosis	WBTC/WETH	$82,263.41	$0.33

Hydrachain Bridged WBTC (Hydra)

Borsa	Coppia	Prezzo	Volume 24h
Hydra DEX	WBTC/WETH	$88,769.09	$0

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Velocore	WBTC/WETH	$82,847.92	$0
SpaceFi (ZkSync)	WBTC/WETH	$82,643.31	$0
PancakeSwap (zkSync)	WBTC/WETH	$82,608.79	$0
SyncSwap V2.1 (zkSync)	WBTC/WETH	$82,279.71	$0
Koi Finance	WBTC/WETH	$81,908.24	$0
SyncSwap (zkSync)	WBTC/WETH	$81,015.86	$0
SyncSwap	WBTC/WETH	$81,722.44	$0
zkSwap Finance	WBTC/WETH	$81,468.32	$0
Uniswap V3 (zkSync)	WBTC/WETH	$82,290.7	$0
PancakeSwap V3 (zkSync)	WBTC/WETH	$82,276.04	$0

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
VirtuSwap (Arbitrum One)	WBTC/WETH	$82,085.46	$0
Solidly V3 (Arbitrum)	WBTC/WETH	$82,002.38	$0
Camelot V3	WBTC/WETH	$82,288.38	$0
LFJ V2.2 (Arbitrum)	WBTC/WETH	$82,331.65	$0
PancakeSwap V2 (Arbitrum)	WBTC/WETH	$81,858.16	$0
SmarDex (Arbitrum)	WBTC/WETH	$82,076.05	$0
SpartaDEX	WBTC/WETH	$82,227.84	$0
Sushiswap V3 (Arbitrum)	WBTC/WETH	$81,475.88	$0
LFJ V2.1 (Arbitrum)	WBTC/WETH	$82,207.4	$0
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$82,361.88	$0

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Poolshark	WBTC/WETH	$81,872.12	$0
SwapMode	WBTC/WETH	$81,989.79	$0
Kim	WBTC/WETH	$81,712.22	$0
Kim V4	WBTC/WETH	$82,309.9	$0

Multichain Bridged WBTC (Milkomeda)

Borsa	Coppia	Prezzo	Volume 24h
OccamX	WBTC/WETH	$7,087.57	$0
Muesliswap (Milkada)	WBTC/WETH	$6,654.7	$0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$82,035.46	$0
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$82,623.78	$0

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$81,951.15	$0

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Polygon)	WBTC/WETH	$82,241.6	$0
Polycat Finance	WBTC/WETH	$82,347.49	$0
Honeyswap (Polygon)	WBTC/WETH	$81,791.19	$0
Dystopia	WBTC/WETH	$82,244.87	$0
Retro	WBTC/WETH	$82,276.85	$0
Gravity Finance	WBTC/WETH	$82,255.01	$0
VirtuSwap	WBTC/WETH	$82,234.42	$0
Quickswap (v3)	WBTC/WETH	$82,363.56	$0
Uniswap V3 (Polygon)	WBTC/WETH	$82,185.9	$0
Balancer V2 (Polygon)	WBTC/WETH	$82,118.86	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$82,175.93	$0

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$82,047.01	$0
Cronaswap	WBTC/WETH	$82,111.44	$0
VVS Finance	WBTC/WETH	$82,038.15	$0

Optimism Bridged WBTC (Optimism)

Borsa	Coppia	Prezzo	Volume 24h
Curve (Optimism)	WBTC/WETH	$82,124.69	$0
Uniswap V3 (Optimism)	WBTC/WETH	$82,304.95	$0
Clipper (Optimism)	WBTC/WETH	$81,884.28	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$82,995.2	$0

x Layer Bridged WBTC (x Layer)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V3 (X Layer)	WBTC/WETH	$83,362.75	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$2,252.95	$0