$3.07T
Capitalizzazione totale
$98.67B
Volume totale
BTC 57.42%     ETH 11.69%
Prevalenza di BTC

Tasso di cambio da WBTC a WETH - 1 in

29.62
  • ETH 29.64
  • BTC 1.
Vol [24h]
$44,194,561.59

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Sorry, that's all we've gotfor now...
Borsa Coppia Prezzo Volume 24h
PancakeSwap V3 (Arbitrum) WBTC/WETH $88,113.57 $9.31M
Camelot V3 WBTC/WETH $88,050.54 $944.39K
Curve (Arbitrum) WBTC/WETH $88,082.69 $18.81K
DeltaSwap (Arbitrum) WBTC/WETH $88,512.51 $7.64K
Ramses V2 WBTC/WETH $88,219.9 $6.98K
Uniswap V3 (Arbitrum One) WBTC/WETH $88,185.24 $6.92K
Sushiswap (Arbitrum One) WBTC/WETH $88,500.23 $780.34
Balancer V2 (Arbitrum) WBTC/WETH $88,073.85 $665.19
Clipper (Arbitrum) WBTC/WETH $87,468.2 $363.16
Camelot WBTC/WETH $88,140.66 $286.88

Panoramica sul tasso di cambio WBTC/WETH

Nome Sigla Prezzo % 24h Max 24h Min 24h Volume 24h
Arbitrum Bridged WBTC (Arbitrum One) wbtc $87,949 0.5248% $88,926 $86,675 $85.96M
Arbitrum Bridged WETH (Arbitrum One) weth $2,966.14 1.0522% $2,996.63 $2,914.93 $231.27M

Vendendo 1 WBTC ricevi 29.62 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $126,226.

Da allora sono trascorsi 85 giorni e oggi il prezzo è il -30.12% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $44,194,561.59.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.62.

Qual è stato il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) è $44,194,561.59.

Come si calcola l'importo in WETH? / Come si convertono Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)?

Puoi calcolare/convertire WETH con il convertitore da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC WETH
0.01 WBTC = 0.2 WETH
0.1 WBTC = 2.9 WETH
1 WBTC = 29.6 WETH
2 WBTC = 59.2 WETH
3 WBTC = 88.8 WETH
5 WBTC = 148.1 WETH
10 WBTC = 296.2 WETH
20 WBTC = 592.4 WETH
50 WBTC = 1,481.07 WETH
100 WBTC = 2,962.1 WETH
1000 WBTC = 29,621.5 WETH

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Sushiswap WBTC/WETH $88,035.9 $219.58K
Uniswap V2 (Ethereum) WBTC/WETH $88,053.95 $101.87K
OpenOcean WBTC/WETH $88,111.35 $22.39K
Balancer V2 WBTC/WETH $88,198.46 $19.33K
Curve (Ethereum) WBTC/WETH $88,096.83 $9.23K
PancakeSwap (Ethereum) WBTC/WETH $88,111.65 $5.02K
Uniswap V3 (Ethereum) WBTC/WETH $88,009.75 $1.64K
KyberSwap Classic (Ethereum) WBTC/WETH $88,463.93 $755.35
Verse WBTC/WETH $88,457.66 $688.19
Sushiswap V3 (Ethereum) WBTC/WETH $88,169.9 $628.92

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Kodiak V3 WBTC/WETH $88,087.61 $1.8M

Polygon Bridged WBTC (Polygon POS)

Borsa Coppia Prezzo Volume 24h
Quickswap (v3) WBTC/WETH $88,107.79 $188.15K
Uniswap V4 (Polygon) WBTC/WETH $88,074.26 $95.1K
Quickswap WBTC/WETH $88,333.46 $4.89K
Sushiswap (Polygon POS) WBTC/WETH $88,326.44 $4.38K
Retro WBTC/WETH $88,576.29 $697.07
Dfyn WBTC/WETH $88,374.62 $314.18
Dystopia WBTC/WETH $88,287.2 $126.64
Uniswap V3 (Polygon) WBTC/WETH $87,122.62 $93.45
Uniswap V2 (Polygon) WBTC/WETH $88,616.92 $61.12
Polycat Finance WBTC/WETH $88,626.81 $60.82

Linea Bridged WBTC (Linea)

Borsa Coppia Prezzo Volume 24h
Etherex WBTC/WETH $88,096.06 $253.39K
Lynex WBTC/WETH $88,119.6 $63.88K
Oku Trade (Linea) WBTC/WETH $88,346.09 $3.34K
SyncSwap V2.1 (Linea) WBTC/WETH $88,351.13 $2.02K
SyncSwap (Linea) WBTC/WETH $88,114.42 $145.03
NILE WBTC/WETH $88,389.29 $74.24
Lynex V2 (Linea) WBTC/WETH $88,365.53 $35.45
Kyberswap Elastic (Linea) WBTC/WETH $87,886.78 $7.22
iZiSwap (Linea) WBTC/WETH $88,417.91 $5.83
PancakeSwap V3 (Linea) WBTC/WETH $88,028.46 $1.17

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Soneium) WBTC/WETH $87,939.17 $141.8K
Quickswap V4 (Soneium) WBTC/WETH $88,060.59 $17.14K
Kyo Finance V3 WBTC/WETH $88,320.02 $8.64K
Sonex WBTC/WETH $87,925.83 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Shadow Exchange WBTC/WETH $87,807.99 $59.56K
SwapX Algebra WBTC/WETH $88,421.44 $8.15K
Metropolis DLMM (Sonic) WBTC/WETH $88,289.32 $5.59K
Beets (Sonic) WBTC/WETH $88,922.1 $456.72
Solidly V3 (Sonic) WBTC/WETH $49,395.56 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Optimism) WBTC/WETH $88,028.6 $54.94K
Curve (Optimism) WBTC/WETH $88,489.72 $224.73
Clipper (Optimism) WBTC/WETH $86,987.95 $205.46

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Unichain) WBTC/WETH $88,103.41 $38.76K
Uniswap V2 (Unichain) WBTC/WETH $88,490.51 $0

Bridged Wrapped Bitcoin (Worldchain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (World Chain) WBTC/WETH $88,389.73 $20.27K
Uniswap V2 (World Chain) WBTC/WETH $88,289.91 $1.17K

Bridged Wrapped Bitcoin (Scroll)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Scroll) WBTC/WETH $88,233.01 $15.07K
SyncSwap (Scroll) WBTC/WETH $87,734.21 $1.43K
SyncSwap V2.1 (Scroll) WBTC/WETH $88,381.69 $1.26K
iZiSwap (Scroll) WBTC/WETH $88,367.29 $131.7
SushiSwap V3 (Scroll) WBTC/WETH $88,697.92 $69.61
Tokan Exchange WBTC/WETH $87,916.58 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Lisk) WBTC/WETH $88,494.84 $17.57K

zkSync Bridged WBTC (zkSync)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (zkSync) WBTC/WETH $88,345.3 $3.57K
SyncSwap WBTC/WETH $88,061.31 $2.92K
SyncSwap V3 (zkSync) WBTC/WETH $88,402.98 $684.18
PancakeSwap V3 (zkSync) WBTC/WETH $88,498.38 $535.16
zkSwap Finance V3 WBTC/WETH $88,223.1 $358.04
Koi Finance WBTC/WETH $87,987.97 $237.08
SpaceFi (ZkSync) WBTC/WETH $88,227.4 $215.03
SyncSwap V2.1 (zkSync) WBTC/WETH $88,150.32 $156.65
zkSwap Finance WBTC/WETH $88,257.92 $45.67
SyncSwap (zkSync) WBTC/WETH $87,831.21 $41.21

Cronos Bridged WBTC (Cronos)

Borsa Coppia Prezzo Volume 24h
MMFinance (Cronos) WBTC/WETH $87,892.02 $4.23K
Cronaswap WBTC/WETH $87,620.72 $1.15K
VVS Finance WBTC/WETH $88,014.49 $891.73
VVS V3 (Cronos) WBTC/WETH $87,802.41 $44.08

Bridged Wrapped Bitcoin (BOB Network)

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $88,659.76 $1.13K

Unichain Bridged WBTC (Unichain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Unichain) WBTC/WETH $86,509.48 $433.3
Uniswap V3 (Unichain) WBTC/WETH $88,115.07 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $88,210.12 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $88,327.02 $165.41

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V4 (BSC) WBTC/WETH $88,425.06 $102.47

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa Coppia Prezzo Volume 24h
Quickswap (Polygon zkEVM) WBTC/WETH $88,539.54 $37.12
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $92,735.22 $0

Bridged BTC (Superposition)

Borsa Coppia Prezzo Volume 24h
Camelot V3 (Superposition) WBTC/WETH $88,544.93 $31.66

Mode Bridged WBTC (Mode)

Borsa Coppia Prezzo Volume 24h
Kim WBTC/WETH $86,326.02 $9.32
Kim V4 WBTC/WETH $86,000.36 $1.79
SwapMode WBTC/WETH $87,585.01 $0

Fuse Bridged WBTC (Fuse)

Borsa Coppia Prezzo Volume 24h
Voltage Finance WBTC/WETH $94,082.99 $1.28

WBTC

Borsa Coppia Prezzo Volume 24h
Aerodrome (Base) WBTC/WETH $88,429.48 $0
Aerodrome SlipStream WBTC/WETH $89,314.03 $0
Uniswap V3 (Base) WBTC/WETH $87,831.38 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Bulla WBTC/WETH $88,337.79 $0
Kodiak V3 WBTC/WETH $88,773.71 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Muesliswap (Milkada) WBTC/WETH $4,873.12 $0
OccamX WBTC/WETH $4,841.55 $0

Telos Bridged WBTC (Telos)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Telos) WBTC/WETH $74,524.72 $0

OTHER_PAIRS_H2__NOTHING

Borsa Coppia Prezzo Volume 24h
Kodiak V3 WBTC/WETH $88,611.79 $0
Bulla WBTC/WETH $88,337.79 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Clipper (Optimism) WBTC/WETH $89,169.26 $0
Curve (Optimism) WBTC/WETH $87,862.37 $0
Uniswap V3 (Optimism) WBTC/WETH $88,231.94 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
MintSwap WBTC/WETH $76,279.88 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Unichain) WBTC/WETH $88,368.44 $0
Uniswap V3 (Unichain) WBTC/WETH $88,230.98 $0
Uniswap V3 (Unichain) WBTC/WETH $88,217.4 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $88,287.52 $0
Uniswap V3 (Unichain) WBTC/WETH $88,168.01 $0

Fuse Bridged WBTC (Fuse)

Borsa Coppia Prezzo Volume 24h
Voltage Finance WBTC/WETH $141,758.93 $0

Hemi Bridged WBTC (Hemi)

Borsa Coppia Prezzo Volume 24h
Sushiswap V3 (Hemi) WBTC/WETH $87,696.01 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Gull Network WBTC/WETH $86,195.17 $0
Quickswap V3 (Manta Pacific) WBTC/WETH $74,247.78 $0

Fantom Bridged WBTC (Fantom)

Borsa Coppia Prezzo Volume 24h
Beethoven X WBTC/WETH $664.17 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Quickswap V4 (Soneium) WBTC/WETH $88,358.81 $0
Kyo Finance V3 WBTC/WETH $88,367.12 $0
Velodrome Finance Slipstream (Soneium) WBTC/WETH $88,435.84 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Base) WBTC/WETH $87,326.86 $0
Aerodrome SlipStream WBTC/WETH $87,920.74 $0
Aerodrome (Base) WBTC/WETH $88,207.99 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Sonex WBTC/WETH $88,457.39 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Beets (Sonic) WBTC/WETH $88,067.43 $0
SpookySwap V3 (Sonic) WBTC/WETH $90,386.65 $0
Solidly V3 (Sonic) WBTC/WETH $88,407.48 $0
Metropolis DLMM (Sonic) WBTC/WETH $88,406.33 $0
SwapX Algebra WBTC/WETH $87,611.3 $0
Shadow Exchange WBTC/WETH $88,402.01 $0

OTHER_PAIRS_H2__NOTHING

Borsa Coppia Prezzo Volume 24h
Gaming Dex (DeFiVerse) WBTC/WETH $89,185.95 $0
✨Novità! Portafoglio🚀