Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

35.25

ETH 35.26
BTC 1.

Vol [24h]

$20,489,903.86

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Curve (Ethereum)	WBTC/WETH	$62,147.32	$266.15K
Supernova (CL)	WBTC/WETH	$62,127.68	$43.13K
Uniswap V2 (Ethereum)	WBTC/WETH	$62,010.85	$42.54K
Balancer V2	WBTC/WETH	$62,316.39	$20.59K
OpenOcean	WBTC/WETH	$62,135.43	$13.83K
PancakeSwap V3 (Ethereum)	WBTC/WETH	$62,331.56	$5.56K
PancakeSwap (Ethereum)	WBTC/WETH	$62,402.16	$3.09K
Uniswap V3 (Ethereum)	WBTC/WETH	$62,821.34	$1.57K
KyberSwap Classic (Ethereum)	WBTC/WETH	$61,919.65	$669.96
Shibaswap (Ethereum)	WBTC/WETH	$62,048.88	$413.85

Coppie correlate

Da SOL a KRW Da BILL a USDT Da LGNS a DAI Da KLAY a KRW Da WLFI a USDT

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped Bitcoin	wbtc	$76,129	-3.3249%	$78,810	$72,923	$380.74M
WETH	weth	$2,264.91	-3.7387%	$2,352.88	$2,119.46	$245.34M

Vendendo 1 WBTC ricevi 35.25 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 280 giorni e oggi il prezzo è il -39.33% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $20,489,903.86.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 35.25.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $20,489,903.86.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.000008 WBTC	=	0.0002 WETH
0.00001 WBTC	=	0.0003 WETH
0.00003 WBTC	=	0.001 WETH
0.00004 WBTC	=	0.001 WETH
0.00008 WBTC	=	0.002 WETH
0.0001 WBTC	=	0.003 WETH
0.0002 WBTC	=	0.007 WETH
0.0008 WBTC	=	0.02 WETH
0.001 WBTC	=	0.03 WETH
0.01 WBTC	=	0.3 WETH
0.1 WBTC	=	3.5 WETH
2 WBTC	=	70.4 WETH
20 WBTC	=	704.9 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3	WBTC/WETH	$62,143.24	$165.97K
Uniswap V4 (Arbitrum)	WBTC/WETH	$62,181.84	$53.74K
Curve (Arbitrum)	WBTC/WETH	$62,145.65	$17.27K
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$62,173.08	$13.24K
Ramses V2	WBTC/WETH	$62,198.25	$4.07K
Sushiswap V3 (Arbitrum)	WBTC/WETH	$62,355.73	$1.04K
Uniswap V3 (Arbitrum One)	WBTC/WETH	$61,668.41	$806.51
DeltaSwap (Arbitrum)	WBTC/WETH	$62,466.23	$384.4
Balancer V2 (Arbitrum)	WBTC/WETH	$62,092.34	$182.24
Sushiswap (Arbitrum One)	WBTC/WETH	$62,512.1	$88.45

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Slipstream V2 (Optimism)	WBTC/WETH	$62,519.55	$468.15K
Uniswap V3 (Optimism)	WBTC/WETH	$62,121.6	$69.99K
Curve (Optimism)	WBTC/WETH	$62,154.81	$157.9
Clipper (Optimism)	WBTC/WETH	$61,689.67	$0
Uniswap V3 (Optimism)	WBTC/WETH	$62,012.37	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$61,704.96	$95.74K
Kyo Finance V3	WBTC/WETH	$62,225.47	$21.33K
Quickswap V4 (Soneium)	WBTC/WETH	$61,647.82	$18.99K
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$61,704.96	$0
Sonex	WBTC/WETH	$61,523.62	$0
Quickswap V4 (Soneium)	WBTC/WETH	$61,647.82	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$62,096.79	$87.2K
Beets (Sonic)	WBTC/WETH	$62,286.62	$16.01K
SwapX Algebra	WBTC/WETH	$61,396.82	$1.45K
Metropolis DLMM (Sonic)	WBTC/WETH	$62,376.43	$1.24K
SpookySwap V3 (Sonic)	WBTC/WETH	$61,930.99	$332.84
Shadow Exchange	WBTC/WETH	$61,545.73	$0
Solidly V3 (Sonic)	WBTC/WETH	$34,753.17	$0
SwapX Algebra	WBTC/WETH	$62,010.09	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$61,636.64	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$61,586.27	$0

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$62,136.04	$72.17K
Quickswap	WBTC/WETH	$61,952.6	$4.56K
Sushiswap (Polygon POS)	WBTC/WETH	$61,947.7	$1.96K
Balancer V2 (Polygon)	WBTC/WETH	$61,953.8	$944.01
Retro	WBTC/WETH	$62,004.18	$513.66
Dfyn	WBTC/WETH	$62,069.02	$109.44
Uniswap V3 (Polygon)	WBTC/WETH	$62,069.89	$67.34
Dystopia	WBTC/WETH	$62,168.11	$45.84
Honeyswap (Polygon)	WBTC/WETH	$61,962.23	$31.56
Sushiswap V3 (Polygon)	WBTC/WETH	$61,679.2	$30.86

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$62,295.45	$58.36K
BrownFi (Berachain)	WBTC/WETH	$61,722.25	$0
Kodiak V3	WBTC/WETH	$61,860.79	$0

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$62,009.25	$21.97K
VVS Finance	WBTC/WETH	$61,536.76	$4.81K
Cronaswap	WBTC/WETH	$61,836.83	$1.54K
VVS V3 (Cronos)	WBTC/WETH	$61,850.18	$0
Cronaswap	WBTC/WETH	$61,972.46	$0

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Lynex	WBTC/WETH	$62,185.51	$17.74K
Etherex	WBTC/WETH	$62,198.81	$965.37
Oku Trade (Linea)	WBTC/WETH	$62,023.64	$914.34
SyncSwap V2.1 (Linea)	WBTC/WETH	$62,262.82	$103.37
SyncSwap (Linea)	WBTC/WETH	$62,339.33	$77.39
Lynex V2 (Linea)	WBTC/WETH	$62,350.33	$13.67
PancakeSwap V3 (Linea)	WBTC/WETH	$62,098.86	$5.93
Kyberswap Elastic (Linea)	WBTC/WETH	$62,481.52	$5.74
NILE	WBTC/WETH	$62,065.36	$0
Etherex	WBTC/WETH	$61,923.62	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$62,115.16	$7.65K
Uniswap V3 (Unichain)	WBTC/WETH	$62,160.03	$1.15K
Uniswap V2 (Unichain)	WBTC/WETH	$62,259.15	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$61,844.71	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$61,852.57	$463.27
Aerodrome (Base)	WBTC/WETH	$62,103.03	$177.84
Uniswap V3 (Base)	WBTC/WETH	$62,034.7	$0
Aerodrome SlipStream	WBTC/WETH	$61,858.28	$0

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$62,271.46	$3.48K
SyncSwap	WBTC/WETH	$62,016.09	$826.75
zkSwap Finance V3	WBTC/WETH	$62,699.53	$121.78
Koi Finance	WBTC/WETH	$62,388.05	$96.37
SyncSwap V3 (zkSync)	WBTC/WETH	$62,081.63	$52.59
SpaceFi (ZkSync)	WBTC/WETH	$62,027.66	$49.65
zkSwap Finance	WBTC/WETH	$62,127.1	$21.14
SyncSwap (zkSync)	WBTC/WETH	$62,407.31	$12.11
SyncSwap V2.1 (zkSync)	WBTC/WETH	$62,232.18	$10.12
Velocore	WBTC/WETH	$61,925.27	$3.09

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Pancakeswap V3 (Monad)	WBTC/WETH	$62,176	$1.34K
Uniswap V3 (Monad)	WBTC/WETH	$62,083.08	$0
Uniswap V4 (Monad)	WBTC/WETH	$61,916.25	$0

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$61,771.54	$1.08K
Uniswap V2 (World Chain)	WBTC/WETH	$61,984.2	$0
Uniswap V3 (World Chain)	WBTC/WETH	$62,306.39	$0

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$62,471.76	$768.04
SyncSwap (Scroll)	WBTC/WETH	$62,200.43	$225.36
SyncSwap V2.1 (Scroll)	WBTC/WETH	$62,382.89	$28.64
iZiSwap (Scroll)	WBTC/WETH	$62,572.32	$4.06
SushiSwap V3 (Scroll)	WBTC/WETH	$62,589.72	$2.66
Tokan Exchange	WBTC/WETH	$61,953.01	$0
SyncSwap (Scroll)	WBTC/WETH	$61,628.56	$0
Tokan Exchange	WBTC/WETH	$61,966.63	$0
SyncSwap V2.1 (Scroll)	WBTC/WETH	$61,951.08	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$61,994.9	$332.5

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$61,609.54	$270.73
Uniswap V3 (Unichain)	WBTC/WETH	$61,995	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$62,061.88	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$59,291.85	$233.43

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$62,218.57	$176.4
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$62,290.1	$0

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$63,403.35	$160.21

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$61,098.05	$15.91
Camelot V3 (Superposition)	WBTC/WETH	$62,287.12	$0

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$63,237.79	$4.82
Kim V4	WBTC/WETH	$62,534.41	$2.35
SwapMode	WBTC/WETH	$61,622.07	$0
Kim	WBTC/WETH	$59,602.03	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$61,358.19	$5.51

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$65,245.6	$0
Quickswap (Polygon zkEVM)	WBTC/WETH	$62,634.53	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Osmosis	WBTC/WETH	$61,887.53	$0

Celo Bridged WBTC (Celo)

Borsa	Coppia	Prezzo	Volume 24h
Carbon DeFi (Celo)	WBTC/WETH	$63,005.24	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$53,668.13	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$61,700.17	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$530.99	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$41,110.4	$0
Voltage Finance	WBTC/WETH	$40,935.88	$0