Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

29.60

ETH 29.62
BTC 1.

Vol [24h]

$23,366,620.01

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap	WBTC/WETH	$87,686.97	$204.65K
Uniswap V2 (Ethereum)	WBTC/WETH	$87,690.16	$94.69K
OpenOcean	WBTC/WETH	$87,993.96	$22.36K
Balancer V2	WBTC/WETH	$87,739.38	$16.35K
Curve (Ethereum)	WBTC/WETH	$87,720.29	$9.41K
PancakeSwap (Ethereum)	WBTC/WETH	$87,721.73	$4.51K
Uniswap V3 (Ethereum)	WBTC/WETH	$86,688.12	$1.62K
KyberSwap Classic (Ethereum)	WBTC/WETH	$88,188.4	$724.65
Verse	WBTC/WETH	$88,182.16	$686.04
Sushiswap V3 (Ethereum)	WBTC/WETH	$88,013.58	$617.58

Coppie correlate

Da XTZ a USDT Da TRX a TRY Da GALA a USDT Da WBTC a BTC Da 0X53340A1EF3A0DDEBA1D94BBD1E2FF55936F0EA60 a WETH

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped Bitcoin	wbtc	$87,812	1.101%	$88,897	$86,563	$174.65M
WETH	weth	$2,963.85	1.239%	$2,998.22	$2,922.22	$25.82M

Vendendo 1 WBTC ricevi 29.60 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 85 giorni e oggi il prezzo è il -30.27% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $23,366,620.01.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.60.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $23,366,620.01.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.000005 WBTC	=	0.0001 WETH
0.00001 WBTC	=	0.0002 WETH
0.00002 WBTC	=	0.0005 WETH
0.00003 WBTC	=	0.0008 WETH
0.00005 WBTC	=	0.001 WETH
0.0001 WBTC	=	0.002 WETH
0.0001 WBTC	=	0.002 WETH
0.0005 WBTC	=	0.01 WETH
0.001 WBTC	=	0.02 WETH
0.01 WBTC	=	0.2 WETH
0.1 WBTC	=	2.9 WETH
1 WBTC	=	29.5 WETH
20 WBTC	=	591.9 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$87,817.51	$8.56M
Camelot V3	WBTC/WETH	$87,800.4	$953.52K
Uniswap V3 (Arbitrum One)	WBTC/WETH	$88,225.88	$121.79K
Curve (Arbitrum)	WBTC/WETH	$87,807.19	$16.33K
Ramses V2	WBTC/WETH	$87,719.55	$7.32K
DeltaSwap (Arbitrum)	WBTC/WETH	$88,239.26	$7.08K
Sushiswap (Arbitrum One)	WBTC/WETH	$87,726.33	$713.52
Balancer V2 (Arbitrum)	WBTC/WETH	$87,739.23	$624.39
Clipper (Arbitrum)	WBTC/WETH	$87,137.32	$361.79
Camelot	WBTC/WETH	$87,840.43	$297.26

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$87,709.3	$389.33K

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$87,828.57	$189.44K
Uniswap V4 (Polygon)	WBTC/WETH	$87,793.91	$95.06K
Quickswap	WBTC/WETH	$87,457.67	$5.29K
Sushiswap (Polygon POS)	WBTC/WETH	$87,943.74	$4.02K
Balancer V2 (Polygon)	WBTC/WETH	$87,995.02	$2.32K
Retro	WBTC/WETH	$87,784.7	$776.32
Dfyn	WBTC/WETH	$87,887.75	$299.37
Dystopia	WBTC/WETH	$87,845.81	$116.39
Uniswap V3 (Polygon)	WBTC/WETH	$87,875.74	$94.26
Honeyswap (Polygon)	WBTC/WETH	$88,172.65	$70.03

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$87,750.81	$242.89K
Lynex	WBTC/WETH	$87,754.49	$64.44K
Oku Trade (Linea)	WBTC/WETH	$87,896.73	$3.53K
SyncSwap V2.1 (Linea)	WBTC/WETH	$88,068.48	$2.01K
SyncSwap (Linea)	WBTC/WETH	$87,806.43	$144.53
NILE	WBTC/WETH	$88,035.93	$73.94
PancakeSwap V3 (Linea)	WBTC/WETH	$87,626.83	$67.86
Lynex V2 (Linea)	WBTC/WETH	$88,128.05	$35.36
Kyberswap Elastic (Linea)	WBTC/WETH	$87,496.49	$7.19
iZiSwap (Linea)	WBTC/WETH	$88,067.96	$5.81

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$87,917.45	$153.87K
Quickswap V4 (Soneium)	WBTC/WETH	$87,712.05	$17.07K
Kyo Finance V3	WBTC/WETH	$87,947.42	$9.22K
Sonex	WBTC/WETH	$87,577.83	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$87,739.35	$58.77K
SwapX Algebra	WBTC/WETH	$87,712.06	$7.02K
Metropolis DLMM (Sonic)	WBTC/WETH	$87,776.04	$5.79K
Beets (Sonic)	WBTC/WETH	$87,161.56	$457.63
Solidly V3 (Sonic)	WBTC/WETH	$49,200.06	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$87,745.23	$55.08K
Curve (Optimism)	WBTC/WETH	$87,757	$252.75
Clipper (Optimism)	WBTC/WETH	$86,643.66	$204.65

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,657.73	$39.51K
Uniswap V2 (Unichain)	WBTC/WETH	$88,140.28	$0

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$87,720.2	$18.53K
Uniswap V2 (World Chain)	WBTC/WETH	$87,816.55	$1.09K

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$87,824.4	$14.09K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$88,011.12	$1.34K
SyncSwap (Scroll)	WBTC/WETH	$88,036.37	$1.04K
iZiSwap (Scroll)	WBTC/WETH	$88,091.01	$72.64
SushiSwap V3 (Scroll)	WBTC/WETH	$87,597.6	$70.23
Tokan Exchange	WBTC/WETH	$87,568.61	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$88,398.86	$16.91K

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$87,983.23	$3.95K
SyncSwap	WBTC/WETH	$88,086.96	$3.06K
SyncSwap V3 (zkSync)	WBTC/WETH	$87,853.7	$679.93
PancakeSwap V3 (zkSync)	WBTC/WETH	$87,976.54	$475.84
zkSwap Finance V3	WBTC/WETH	$87,888.84	$389.56
Koi Finance	WBTC/WETH	$87,680.98	$236.25
SpaceFi (ZkSync)	WBTC/WETH	$88,194.03	$214.94
SyncSwap V2.1 (zkSync)	WBTC/WETH	$87,806.16	$156.04
zkSwap Finance	WBTC/WETH	$88,121.71	$45.6
SyncSwap (zkSync)	WBTC/WETH	$88,018.33	$41.3

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$87,193.05	$4.07K
Cronaswap	WBTC/WETH	$87,546.95	$905.4
VVS Finance	WBTC/WETH	$87,396.62	$738.44
VVS V3 (Cronos)	WBTC/WETH	$87,284.91	$37.4

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$87,711.92	$1.04K

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$86,376.26	$432.64
Uniswap V3 (Unichain)	WBTC/WETH	$87,766.32	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,860.99	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$87,774.56	$94.12

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$87,517.01	$36.69
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$92,368.18	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$87,199.18	$36.61

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$88,078.69	$31.49

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$85,706.74	$9.26
Kim V4	WBTC/WETH	$86,018.38	$1.64
SwapMode	WBTC/WETH	$87,238.36	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$93,710.62	$1.28

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$88,079.48	$0
Aerodrome SlipStream	WBTC/WETH	$88,960.54	$0
Uniswap V3 (Base)	WBTC/WETH	$87,483.75	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$87,988.16	$0
Kodiak V3	WBTC/WETH	$88,422.35	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$4,853.84	$0
OccamX	WBTC/WETH	$4,822.39	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$74,229.75	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$88,261.08	$0
Bulla	WBTC/WETH	$87,988.16	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$88,816.33	$0
Curve (Optimism)	WBTC/WETH	$87,514.62	$0
Uniswap V3 (Optimism)	WBTC/WETH	$87,882.73	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$75,977.97	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$88,018.69	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,881.77	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,868.24	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,938.09	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,819.05	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$141,197.86	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$87,348.92	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$85,854.02	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$73,953.91	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$661.54	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$88,009.1	$0
Kyo Finance V3	WBTC/WETH	$88,017.37	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$88,085.82	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$86,981.23	$0
Aerodrome SlipStream	WBTC/WETH	$87,572.75	$0
Aerodrome (Base)	WBTC/WETH	$87,858.87	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$88,107.28	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$87,718.87	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$90,028.91	$0
Solidly V3 (Sonic)	WBTC/WETH	$88,057.57	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$88,056.43	$0
SwapX Algebra	WBTC/WETH	$87,264.55	$0
Shadow Exchange	WBTC/WETH	$88,052.12	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$88,832.96	$0