Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

29.22

ETH 29.24
BTC 1.

Vol [24h]

$16,564,991.73

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Ethereum)	WBTC/WETH	$90,940.72	$2.35M
Sushiswap	WBTC/WETH	$90,891.64	$112.84K
Curve (Ethereum)	WBTC/WETH	$90,750.2	$70.74K
Uniswap V2 (Ethereum)	WBTC/WETH	$90,392.94	$54.71K
Balancer V2	WBTC/WETH	$90,420.74	$12.63K
OpenOcean	WBTC/WETH	$90,441.78	$9.42K
PancakeSwap (Ethereum)	WBTC/WETH	$90,840.39	$2.72K
KyberSwap Classic (Ethereum)	WBTC/WETH	$90,908.26	$521.71
Verse	WBTC/WETH	$90,767.53	$362.39
Shibaswap (Ethereum)	WBTC/WETH	$90,843.87	$264.73

Coppie correlate

Da 0XA060E0C0588D26CABA4A0009513337ACE50752DD a WBNB Da GRT a USDT Da ADA a KRW Da GMT a USDT Da 0XB3912B20B3ABC78C15E85E13EC0BF334FBB924F7 a WETH

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped Bitcoin	wbtc	$90,876	-0.0294%	$91,207	$89,149	$133.31M
WETH	weth	$3,108.03	-1.4838%	$3,176.96	$3,055.11	$172.65M

Vendendo 1 WBTC ricevi 29.22 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 95 giorni e oggi il prezzo è il -27.85% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $16,564,991.73.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.22.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $16,564,991.73.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.000005 WBTC	=	0.0001 WETH
0.00001 WBTC	=	0.0002 WETH
0.00002 WBTC	=	0.0005 WETH
0.00003 WBTC	=	0.0008 WETH
0.00005 WBTC	=	0.001 WETH
0.0001 WBTC	=	0.002 WETH
0.0001 WBTC	=	0.002 WETH
0.0005 WBTC	=	0.01 WETH
0.001 WBTC	=	0.02 WETH
0.01 WBTC	=	0.2 WETH
0.1 WBTC	=	2.9 WETH
1 WBTC	=	29.2 WETH
20 WBTC	=	584.3 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$90,802.12	$8.38M
Camelot V3	WBTC/WETH	$90,783.92	$1.01M
Uniswap V3 (Arbitrum One)	WBTC/WETH	$90,791.35	$64.4K
Ramses V2	WBTC/WETH	$90,759.97	$12.93K
DeltaSwap (Arbitrum)	WBTC/WETH	$90,348.98	$3.27K
Curve (Arbitrum)	WBTC/WETH	$90,692.24	$1.97K
Sushiswap (Arbitrum One)	WBTC/WETH	$90,337.41	$557.16
Clipper (Arbitrum)	WBTC/WETH	$91,025.05	$253.43
Balancer V2 (Arbitrum)	WBTC/WETH	$90,814.85	$78.2
Swapr (Arbitrum)	WBTC/WETH	$90,776.84	$65.7

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (Polygon)	WBTC/WETH	$90,915.13	$202.01K
Quickswap (v3)	WBTC/WETH	$90,938.63	$196.15K
Uniswap V3 (Polygon)	WBTC/WETH	$90,994.26	$2.69K
Sushiswap (Polygon POS)	WBTC/WETH	$90,384.35	$2.42K
Quickswap	WBTC/WETH	$90,852	$2.13K
Retro	WBTC/WETH	$90,922.43	$1.73K
Balancer V2 (Polygon)	WBTC/WETH	$90,823.79	$709.51
Dfyn	WBTC/WETH	$91,312.53	$181.16
Dystopia	WBTC/WETH	$90,915.08	$112.75
Polycat Finance	WBTC/WETH	$90,850.78	$36.19

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$90,908.03	$190.16K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$90,899.72	$114.7K
Quickswap V4 (Soneium)	WBTC/WETH	$90,323.86	$27.82K
Kyo Finance V3	WBTC/WETH	$90,757.16	$8.74K
Sonex	WBTC/WETH	$92,090.51	$12.66

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$90,850.76	$81.33K
Lynex	WBTC/WETH	$90,826.35	$30.02K
Oku Trade (Linea)	WBTC/WETH	$90,852.83	$2.92K
SyncSwap V2.1 (Linea)	WBTC/WETH	$90,838.65	$180.66
SyncSwap (Linea)	WBTC/WETH	$90,728.11	$87.68
PancakeSwap V3 (Linea)	WBTC/WETH	$90,766.26	$48.54
NILE	WBTC/WETH	$90,823.93	$46.84
iZiSwap (Linea)	WBTC/WETH	$90,734.93	$32.08
Lynex V2 (Linea)	WBTC/WETH	$90,740.01	$30.09
Kyberswap Elastic (Linea)	WBTC/WETH	$90,322.99	$13.98

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$90,896.09	$44.6K
Metropolis DLMM (Sonic)	WBTC/WETH	$90,796.35	$8.29K
SwapX Algebra	WBTC/WETH	$91,467.87	$4.87K
Beets (Sonic)	WBTC/WETH	$90,304.58	$349.95
Solidly V3 (Sonic)	WBTC/WETH	$50,918.92	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$90,924.98	$52.83K
Clipper (Optimism)	WBTC/WETH	$91,496.83	$1.06K
Curve (Optimism)	WBTC/WETH	$90,353.59	$7.01

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,780.38	$31K
Uniswap V2 (Unichain)	WBTC/WETH	$91,219.56	$0

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$90,520.92	$11.72K
Uniswap V2 (World Chain)	WBTC/WETH	$90,507.44	$885.25

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$91,196.52	$10.85K

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$90,742.91	$3.2K
SyncSwap	WBTC/WETH	$90,519.5	$2.39K
PancakeSwap V3 (zkSync)	WBTC/WETH	$90,952.74	$590.25
zkSwap Finance V3	WBTC/WETH	$90,894.39	$526.7
SyncSwap V3 (zkSync)	WBTC/WETH	$90,855.67	$478.57
SpaceFi (ZkSync)	WBTC/WETH	$91,247.33	$166.84
Koi Finance	WBTC/WETH	$90,297.51	$154.79
SyncSwap V2.1 (zkSync)	WBTC/WETH	$90,845.19	$109.11
zkSwap Finance	WBTC/WETH	$90,804.23	$41.41
SyncSwap (zkSync)	WBTC/WETH	$90,403.14	$26.95

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$90,910.78	$6.41K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$90,754.41	$651.31
SyncSwap (Scroll)	WBTC/WETH	$90,673.55	$447.73
iZiSwap (Scroll)	WBTC/WETH	$90,377.52	$42.96
SushiSwap V3 (Scroll)	WBTC/WETH	$90,404.12	$16.17
Tokan Exchange	WBTC/WETH	$90,891.62	$6.05

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$90,913.28	$2.11K
Cronaswap	WBTC/WETH	$90,822.27	$375.52
VVS Finance	WBTC/WETH	$90,675.64	$354.09
VVS V3 (Cronos)	WBTC/WETH	$90,491.34	$16.24

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$90,731.53	$2.76K

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$90,859.32	$2.6K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$91,318.81	$1.13K

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$90,936.03	$933.79
Uniswap V3 (Unichain)	WBTC/WETH	$90,832.54	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,930.52	$0

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$90,125.02	$52.33

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$88,839.58	$29.91
Kim V4	WBTC/WETH	$89,038.23	$17.79
SwapMode	WBTC/WETH	$90,286.13	$0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$91,417.79	$16.65
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$95,595.17	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$76,823.06	$7.04

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$85,438.63	$1.14

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$91,156.64	$0
Aerodrome SlipStream	WBTC/WETH	$92,068.48	$0
Uniswap V3 (Base)	WBTC/WETH	$90,540.1	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$91,062.13	$0
Kodiak V3	WBTC/WETH	$91,511.49	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$5,023.41	$0
OccamX	WBTC/WETH	$4,990.86	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$91,344.58	$0
Bulla	WBTC/WETH	$91,062.13	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$91,919.24	$0
Curve (Optimism)	WBTC/WETH	$90,572.04	$0
Uniswap V3 (Optimism)	WBTC/WETH	$90,953.01	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$78,632.35	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,093.72	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,952.02	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,938.02	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,010.31	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,887.12	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$146,130.77	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$90,400.56	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$88,853.43	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$76,537.58	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$684.65	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$91,083.8	$0
Kyo Finance V3	WBTC/WETH	$91,092.36	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$91,163.2	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$90,020.02	$0
Aerodrome SlipStream	WBTC/WETH	$90,632.21	$0
Aerodrome (Base)	WBTC/WETH	$90,928.32	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$91,185.42	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$90,783.43	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$93,174.17	$0
Solidly V3 (Sonic)	WBTC/WETH	$91,133.97	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$91,132.79	$0
SwapX Algebra	WBTC/WETH	$90,313.23	$0
Shadow Exchange	WBTC/WETH	$91,128.32	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$91,936.45	$0