Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

28.88

ETH 28.89
BTC 1.

Vol [24h]

$18,116,363.35

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Ethereum)	WBTC/WETH	$90,176.45	$17.9M
Sushiswap	WBTC/WETH	$90,167.13	$178.11K
Uniswap V2 (Ethereum)	WBTC/WETH	$90,167.15	$80.12K
OpenOcean	WBTC/WETH	$90,657.68	$4.1K
Curve (Ethereum)	WBTC/WETH	$90,026.68	$3.86K
PancakeSwap (Ethereum)	WBTC/WETH	$90,117.46	$3.7K
KyberSwap Classic (Ethereum)	WBTC/WETH	$89,493.44	$711.6
Verse	WBTC/WETH	$90,072.39	$648.38
Shibaswap (Ethereum)	WBTC/WETH	$89,567.63	$413.57
DeFi Swap	WBTC/WETH	$89,606.17	$100.09

Coppie correlate

Da STETH a USDT Da SHIB a KRW Da TLM a USDT Da PYTH a USDT Da PARTI a USDT

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped Bitcoin	wbtc	$89,981	1.6743%	$90,565	$88,294	$234.76M
WETH	weth	$3,119.72	3.5178%	$3,143.78	$3,006.51	$197.36M

Vendendo 1 WBTC ricevi 28.88 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 89 giorni e oggi il prezzo è il -28.55% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $18,116,363.35.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 28.88.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $18,116,363.35.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.000005 WBTC	=	0.0001 WETH
0.00001 WBTC	=	0.0002 WETH
0.00002 WBTC	=	0.0005 WETH
0.00003 WBTC	=	0.0008 WETH
0.00005 WBTC	=	0.001 WETH
0.0001 WBTC	=	0.002 WETH
0.0001 WBTC	=	0.002 WETH
0.0005 WBTC	=	0.01 WETH
0.001 WBTC	=	0.02 WETH
0.01 WBTC	=	0.2 WETH
0.1 WBTC	=	2.8 WETH
1 WBTC	=	28.8 WETH
20 WBTC	=	577.6 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$90,045.67	$9.64M
Camelot V3	WBTC/WETH	$90,046.89	$1.18M
Ramses V2	WBTC/WETH	$90,069.5	$10.03K
DeltaSwap (Arbitrum)	WBTC/WETH	$90,111.36	$6.21K
Curve (Arbitrum)	WBTC/WETH	$89,991.88	$2.43K
Uniswap V3 (Arbitrum One)	WBTC/WETH	$90,118.61	$1.62K
Sushiswap (Arbitrum One)	WBTC/WETH	$90,042.59	$819.88
Balancer V2 (Arbitrum)	WBTC/WETH	$90,037.27	$392.14
Swapr (Arbitrum)	WBTC/WETH	$89,604.21	$125.05
Chronos	WBTC/WETH	$89,786.69	$37.51

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$90,076.48	$204.74K
Uniswap V4 (Polygon)	WBTC/WETH	$90,301.98	$124.29K
Quickswap	WBTC/WETH	$90,346.2	$5.96K
Uniswap V3 (Polygon)	WBTC/WETH	$90,174.16	$3.98K
Sushiswap (Polygon POS)	WBTC/WETH	$90,079.11	$3.73K
Balancer V2 (Polygon)	WBTC/WETH	$90,158.1	$1.19K
Retro	WBTC/WETH	$90,210.66	$1.13K
Dfyn	WBTC/WETH	$90,051.13	$253.79
Dystopia	WBTC/WETH	$89,930.78	$112.35
Honeyswap (Polygon)	WBTC/WETH	$89,927.85	$60.6

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$90,229.19	$320.82K

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$90,200.75	$243.39K
Lynex	WBTC/WETH	$90,165.92	$50.77K
Oku Trade (Linea)	WBTC/WETH	$90,092.82	$13.85K
SyncSwap V2.1 (Linea)	WBTC/WETH	$89,823.48	$441.25
Kyberswap Elastic (Linea)	WBTC/WETH	$90,491.29	$259.87
SyncSwap (Linea)	WBTC/WETH	$89,750.78	$177.54
iZiSwap (Linea)	WBTC/WETH	$89,923.21	$63.71
NILE	WBTC/WETH	$89,909.56	$61.1
Lynex V2 (Linea)	WBTC/WETH	$90,034.56	$33.29
PancakeSwap V3 (Linea)	WBTC/WETH	$89,869.94	$31.48

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$90,014.32	$38.84K
Kyo Finance V3	WBTC/WETH	$89,860.02	$30.24K
Quickswap V4 (Soneium)	WBTC/WETH	$89,955.02	$17.51K
Sonex	WBTC/WETH	$89,817.37	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$90,139.13	$71.37K
Clipper (Optimism)	WBTC/WETH	$89,425.06	$342.31
Curve (Optimism)	WBTC/WETH	$91,298.33	$0.11

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$90,031.33	$40.46K
Metropolis DLMM (Sonic)	WBTC/WETH	$89,989.34	$4.15K
SwapX Algebra	WBTC/WETH	$90,235.03	$3.28K
Beets (Sonic)	WBTC/WETH	$90,715.25	$347.3
Solidly V3 (Sonic)	WBTC/WETH	$50,458.2	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,119.07	$32.55K
Uniswap V2 (Unichain)	WBTC/WETH	$90,394.2	$0

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
SyncSwap	WBTC/WETH	$90,363.34	$14.99K
Uniswap V3 (zkSync)	WBTC/WETH	$90,021.08	$10.76K
SyncSwap V3 (zkSync)	WBTC/WETH	$89,066.19	$1.95K
zkSwap Finance V3	WBTC/WETH	$91,863.18	$1.52K
PancakeSwap V3 (zkSync)	WBTC/WETH	$89,947.37	$1.05K
SpaceFi (ZkSync)	WBTC/WETH	$90,267.24	$613
Koi Finance	WBTC/WETH	$90,168.56	$336.09
zkSwap Finance	WBTC/WETH	$90,285.56	$217.51
SyncSwap V2.1 (zkSync)	WBTC/WETH	$90,170.84	$122.96
SyncSwap (zkSync)	WBTC/WETH	$89,883.13	$54.65

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$90,774.71	$24.32K

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$90,065.72	$18.62K
Uniswap V2 (World Chain)	WBTC/WETH	$88,015.82	$954.75

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$90,043.1	$6.71K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$89,530.16	$505.51
SyncSwap (Scroll)	WBTC/WETH	$89,450.8	$390.7
iZiSwap (Scroll)	WBTC/WETH	$89,284.89	$21.83
SushiSwap V3 (Scroll)	WBTC/WETH	$90,212.41	$17.82
Tokan Exchange	WBTC/WETH	$89,807.92	$0

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$91,749.22	$3.85K
VVS Finance	WBTC/WETH	$91,145.47	$790.84
Cronaswap	WBTC/WETH	$91,644.1	$642.35
VVS V3 (Cronos)	WBTC/WETH	$90,082.04	$49.07

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$88,679.15	$3.65K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$90,733.47	$1.42K
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$94,730.22	$0

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$89,334.39	$1.4K
Uniswap V3 (Unichain)	WBTC/WETH	$90,010.68	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,107.77	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$88,598.88	$975.13

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$89,767.32	$92.28

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$90,124.14	$84.31

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$89,932.42	$10.66
Kim V4	WBTC/WETH	$89,809.19	$6.74
SwapMode	WBTC/WETH	$89,469.22	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$76,127.96	$6.98

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$92,487.32	$3.01

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$90,331.85	$0
Aerodrome SlipStream	WBTC/WETH	$91,235.43	$0
Uniswap V3 (Base)	WBTC/WETH	$89,720.88	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$90,238.19	$0
Kodiak V3	WBTC/WETH	$90,683.48	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$4,977.96	$0
OccamX	WBTC/WETH	$4,945.7	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$90,518.09	$0
Bulla	WBTC/WETH	$90,238.19	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$91,087.54	$0
Curve (Optimism)	WBTC/WETH	$89,752.54	$0
Uniswap V3 (Optimism)	WBTC/WETH	$90,130.06	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$77,920.87	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,269.5	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,129.08	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,115.21	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$90,186.84	$0
Uniswap V3 (Unichain)	WBTC/WETH	$90,064.76	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$144,808.57	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$89,582.61	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$88,049.48	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$75,845.06	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$678.45	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$90,259.66	$0
Kyo Finance V3	WBTC/WETH	$90,268.14	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$90,338.35	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$89,205.51	$0
Aerodrome SlipStream	WBTC/WETH	$89,812.16	$0
Aerodrome (Base)	WBTC/WETH	$90,105.59	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$90,360.36	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$89,962.01	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$92,331.12	$0
Solidly V3 (Sonic)	WBTC/WETH	$90,309.38	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$90,308.21	$0
SwapX Algebra	WBTC/WETH	$89,496.07	$0
Shadow Exchange	WBTC/WETH	$90,303.79	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$91,104.6	$0