Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH

29.38

ETH 29.37
BTC 1.

Vol [24h]

$16,164,605.27

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap	WBTC/WETH	$87,165.52	$75.32K
Uniswap V2 (Ethereum)	WBTC/WETH	$87,152.21	$33.69K
OpenOcean	WBTC/WETH	$88,265.68	$22.43K
Curve (Ethereum)	WBTC/WETH	$87,362.97	$10.52K
PancakeSwap (Ethereum)	WBTC/WETH	$87,263.31	$1.77K
Uniswap V3 (Ethereum)	WBTC/WETH	$87,448.03	$978.55
KyberSwap Classic (Ethereum)	WBTC/WETH	$87,379.38	$340.3
Verse	WBTC/WETH	$87,375.45	$261.06
Shibaswap (Ethereum)	WBTC/WETH	$87,332.16	$191.08
Sushiswap V3 (Ethereum)	WBTC/WETH	$87,476.09	$64.26

Coppie correlate

Da 0X0EC674FABB4EA1935514A7BE760F7E13AA466A39 a WBNB Da AVAX a USD Da USDT a THB Da LINK a USDC Da GAIX a BSC-USD

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Wrapped Bitcoin	wbtc	$87,232	-1.4003%	$88,889	$87,059	$148.28M
WETH	weth	$2,971.14	-0.267%	$3,014.23	$2,952.01	$112.39M

Vendendo 1 WBTC ricevi 29.38 WETH weth.

Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.

Da allora sono trascorsi 86 giorni e oggi il prezzo è il -30.59% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $16,164,605.27.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.38.

Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $16,164,605.27.

Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?

Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.000005 WBTC	=	0.0001 WETH
0.00001 WBTC	=	0.0002 WETH
0.00002 WBTC	=	0.0005 WETH
0.00003 WBTC	=	0.0008 WETH
0.00005 WBTC	=	0.001 WETH
0.0001 WBTC	=	0.002 WETH
0.0001 WBTC	=	0.002 WETH
0.0005 WBTC	=	0.01 WETH
0.001 WBTC	=	0.02 WETH
0.01 WBTC	=	0.2 WETH
0.1 WBTC	=	2.9 WETH
1 WBTC	=	29.3 WETH
20 WBTC	=	587.5 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Arbitrum One)	WBTC/WETH	$87,284.59	$20.44M
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$87,325.08	$5.95M
Camelot V3	WBTC/WETH	$87,328.64	$732.44K
Curve (Arbitrum)	WBTC/WETH	$87,311.39	$10.23K
Ramses V2	WBTC/WETH	$87,507.62	$4.86K
DeltaSwap (Arbitrum)	WBTC/WETH	$87,127.95	$2.53K
Sushiswap (Arbitrum One)	WBTC/WETH	$87,202.53	$267.1
Balancer V2 (Arbitrum)	WBTC/WETH	$87,221.56	$247.71
Camelot	WBTC/WETH	$87,370.69	$89.98
Swapr (Arbitrum)	WBTC/WETH	$87,416.26	$33.46

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$87,357.18	$248.38K
Uniswap V4 (Polygon)	WBTC/WETH	$87,267.43	$68.47K
Sushiswap (Polygon POS)	WBTC/WETH	$87,388.99	$3.92K
Quickswap	WBTC/WETH	$87,235.2	$3.57K
Retro	WBTC/WETH	$87,652.01	$520.27
Uniswap V3 (Polygon)	WBTC/WETH	$87,412.48	$127.94
Dfyn	WBTC/WETH	$87,756.31	$100.65
Dystopia	WBTC/WETH	$87,315.54	$75.76
Honeyswap (Polygon)	WBTC/WETH	$87,769.88	$42.08
Polycat Finance	WBTC/WETH	$87,210.05	$26.14

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$87,551.38	$124.77K
Lynex	WBTC/WETH	$87,395.59	$39.71K
Oku Trade (Linea)	WBTC/WETH	$87,389.76	$2.25K
SyncSwap V2.1 (Linea)	WBTC/WETH	$87,412.73	$1.17K
SyncSwap (Linea)	WBTC/WETH	$87,440.18	$61.88
NILE	WBTC/WETH	$87,456.64	$28.02
PancakeSwap V3 (Linea)	WBTC/WETH	$87,219.11	$25.08
Lynex V2 (Linea)	WBTC/WETH	$87,290.04	$16.16
Kyberswap Elastic (Linea)	WBTC/WETH	$87,521.1	$10.69
iZiSwap (Linea)	WBTC/WETH	$87,590.05	$5.78

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$87,312.62	$124.7K
Quickswap V4 (Soneium)	WBTC/WETH	$87,236.08	$16.98K
Kyo Finance V3	WBTC/WETH	$87,857.56	$6.81K
Sonex	WBTC/WETH	$87,102.59	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$87,724.2	$142.79K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$87,351.71	$36.69K
Metropolis DLMM (Sonic)	WBTC/WETH	$87,288.15	$3.14K
SwapX Algebra	WBTC/WETH	$86,743.4	$1.99K
Beets (Sonic)	WBTC/WETH	$87,036.82	$376.04
Solidly V3 (Sonic)	WBTC/WETH	$48,933.07	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$87,264.68	$34.98K
Curve (Optimism)	WBTC/WETH	$87,239.26	$352.49
Clipper (Optimism)	WBTC/WETH	$86,173.48	$203.54

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,314.35	$25.27K
Uniswap V2 (Unichain)	WBTC/WETH	$87,661.98	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$87,408.51	$22.07K

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$87,448.5	$15.72K
SyncSwap (Scroll)	WBTC/WETH	$87,198.57	$2.13K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$87,238.3	$1.39K
iZiSwap (Scroll)	WBTC/WETH	$87,274.24	$176.47
SushiSwap V3 (Scroll)	WBTC/WETH	$87,399.01	$69.65
Tokan Exchange	WBTC/WETH	$87,093.42	$0

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$87,723.76	$9.33K
Uniswap V2 (World Chain)	WBTC/WETH	$88,097.06	$989.69

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$87,423.83	$5.01K
SyncSwap	WBTC/WETH	$88,125.23	$2.83K
SyncSwap V3 (zkSync)	WBTC/WETH	$87,605.37	$647.99
PancakeSwap V3 (zkSync)	WBTC/WETH	$87,450.45	$353.05
zkSwap Finance V3	WBTC/WETH	$87,705.3	$285.26
Koi Finance	WBTC/WETH	$87,831.83	$203
SyncSwap V2.1 (zkSync)	WBTC/WETH	$87,447.04	$142.14
SpaceFi (ZkSync)	WBTC/WETH	$87,455.82	$77.87
zkSwap Finance	WBTC/WETH	$87,799.37	$30.91
SyncSwap (zkSync)	WBTC/WETH	$87,931.76	$29.68

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$86,902.93	$4.72K
VVS Finance	WBTC/WETH	$87,254.9	$1.17K
Cronaswap	WBTC/WETH	$86,784.14	$273.82
VVS V3 (Cronos)	WBTC/WETH	$87,194.71	$6.96

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$88,655.43	$4.42K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$88,969.48	$1.38K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$87,698.3	$33.29

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$87,347.31	$25.22

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$86,668.9	$458.2
Uniswap V3 (Unichain)	WBTC/WETH	$87,290.05	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,384.21	$0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$88,247.83	$5.62
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$91,866.94	$0

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$86,536.23	$2.71
Kim V4	WBTC/WETH	$86,044.2	$1.49
SwapMode	WBTC/WETH	$86,764.96	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$93,577.93	$3.27

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$87,601.52	$0
Aerodrome SlipStream	WBTC/WETH	$88,477.79	$0
Uniswap V3 (Base)	WBTC/WETH	$87,009.02	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$87,510.69	$0
Kodiak V3	WBTC/WETH	$87,942.52	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$4,827.5	$0
OccamX	WBTC/WETH	$4,796.22	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$73,826.94	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$87,782.13	$0
Bulla	WBTC/WETH	$87,510.69	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$88,334.37	$0
Curve (Optimism)	WBTC/WETH	$87,039.72	$0
Uniswap V3 (Optimism)	WBTC/WETH	$87,405.83	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$75,565.67	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,541.05	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,404.88	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,391.43	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$87,460.89	$0
Uniswap V3 (Unichain)	WBTC/WETH	$87,342.5	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$140,431.64	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$86,874.92	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$85,388.13	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$73,552.6	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$657.95	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$87,531.51	$0
Kyo Finance V3	WBTC/WETH	$87,539.74	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$87,607.82	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$86,509.22	$0
Aerodrome SlipStream	WBTC/WETH	$87,097.54	$0
Aerodrome (Base)	WBTC/WETH	$87,382.1	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$87,629.17	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$87,242.86	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$89,540.36	$0
Solidly V3 (Sonic)	WBTC/WETH	$87,579.73	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$87,578.59	$0
SwapX Algebra	WBTC/WETH	$86,791	$0
Shadow Exchange	WBTC/WETH	$87,574.3	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$88,350.91	$0