Tasso di cambio da WBTC a WETH - 1 in

29.09

ETH 29.08
BTC 1.

Vol [24h]

$5,323,347.95

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Borsa	Coppia	Prezzo	Volume 24h
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$91,146.39	$4.76M
Camelot V3	WBTC/WETH	$91,168.59	$526.29K
Ramses V2	WBTC/WETH	$91,090.48	$5.76K
DeltaSwap (Arbitrum)	WBTC/WETH	$91,066.73	$1.16K
Curve (Arbitrum)	WBTC/WETH	$90,934.02	$983.16
Sushiswap (Arbitrum One)	WBTC/WETH	$90,757.65	$126.8
Swapr (Arbitrum)	WBTC/WETH	$90,847.51	$30.2
Balancer V2 (Arbitrum)	WBTC/WETH	$90,890.9	$22.75
Chronos	WBTC/WETH	$90,967.15	$13.31
Clipper (Arbitrum)	WBTC/WETH	$90,102.31	$6.32

Coppie correlate

Da MINIDOGE a USDC Da LRC a USDT Da 5XC1AYCWC2ENTDWWGV41TWQCYKKEOAFJNQLGMKKD7YTX a SOL Da DOLO a USDT Da HIPPO a USDT

Panoramica sul tasso di cambio WBTC/WETH

Nome	Sigla	Prezzo	% 24h	Max 24h	Min 24h	Volume 24h
Arbitrum Bridged WBTC (Arbitrum One)	wbtc	$91,170	1.377%	$91,559	$89,871	$40.01M
Arbitrum Bridged WETH (Arbitrum One)	weth	$3,133.52	0.9698%	$3,157.57	$3,103.42	$138.37M

Vendendo 1 WBTC ricevi 29.09 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $126,226.

Da allora sono trascorsi 90 giorni e oggi il prezzo è il -27.80% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $5,323,347.95.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.09.

Qual è stato il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) è $5,323,347.95.

Come si calcola l'importo in WETH? / Come si convertono Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)?

Puoi calcolare/convertire WETH con il convertitore da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC		WETH
0.01 WBTC	=	0.2 WETH
0.1 WBTC	=	2.9 WETH
1 WBTC	=	29.08 WETH
2 WBTC	=	58.1 WETH
3 WBTC	=	87.2 WETH
5 WBTC	=	145.4 WETH
10 WBTC	=	290.8 WETH
20 WBTC	=	581.7 WETH
50 WBTC	=	1,454.2 WETH
100 WBTC	=	2,908.5 WETH
1000 WBTC	=	29,085.8 WETH

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$91,191.84	$135.38K
Quickswap V4 (Soneium)	WBTC/WETH	$91,042.92	$17.72K
Kyo Finance V3	WBTC/WETH	$91,375.63	$8.59K
Sonex	WBTC/WETH	$90,903.6	$0

Polygon Bridged WBTC (Polygon POS)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (v3)	WBTC/WETH	$91,253.55	$90.7K
Uniswap V4 (Polygon)	WBTC/WETH	$91,315.82	$43.27K
Quickswap	WBTC/WETH	$91,456.72	$1.4K
Sushiswap (Polygon POS)	WBTC/WETH	$91,361.29	$1.38K
Retro	WBTC/WETH	$91,257.08	$796.29
Dfyn	WBTC/WETH	$91,558	$58.06
Dystopia	WBTC/WETH	$91,089.33	$38.59
Uniswap V3 (Polygon)	WBTC/WETH	$90,266.81	$19.19
Polycat Finance	WBTC/WETH	$91,101.55	$16.65
Honeyswap (Polygon)	WBTC/WETH	$91,142.15	$14.23

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$91,342.11	$82.82K

Linea Bridged WBTC (Linea)

Borsa	Coppia	Prezzo	Volume 24h
Etherex	WBTC/WETH	$91,285.71	$44.18K
Lynex	WBTC/WETH	$91,214.48	$28.55K
Oku Trade (Linea)	WBTC/WETH	$91,279.05	$1.94K
SyncSwap V2.1 (Linea)	WBTC/WETH	$91,242.91	$61.02
SyncSwap (Linea)	WBTC/WETH	$91,086.05	$25.02
NILE	WBTC/WETH	$91,142.24	$24.83
Kyberswap Elastic (Linea)	WBTC/WETH	$91,294.2	$13.07
Lynex V2 (Linea)	WBTC/WETH	$91,081.3	$8.42
iZiSwap (Linea)	WBTC/WETH	$90,843.28	$6.11
PancakeSwap V3 (Linea)	WBTC/WETH	$90,985.74	$1.81

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap	WBTC/WETH	$91,365.77	$35.28K
Uniswap V2 (Ethereum)	WBTC/WETH	$91,333.25	$18.09K
OpenOcean	WBTC/WETH	$90,564.2	$9.42K
PancakeSwap (Ethereum)	WBTC/WETH	$90,816.01	$1.55K
Curve (Ethereum)	WBTC/WETH	$91,235.23	$1.32K
Uniswap V3 (Ethereum)	WBTC/WETH	$90,169.85	$444.94
KyberSwap Classic (Ethereum)	WBTC/WETH	$91,192.51	$285.91
Verse	WBTC/WETH	$91,114.04	$129.39
Shibaswap (Ethereum)	WBTC/WETH	$91,105.25	$64.86
Sushiswap V3 (Ethereum)	WBTC/WETH	$91,160.1	$37.45

zkSync Bridged WBTC (zkSync)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (zkSync)	WBTC/WETH	$91,191.41	$12.16K
SyncSwap	WBTC/WETH	$91,780.83	$12.13K
SyncSwap V3 (zkSync)	WBTC/WETH	$91,102.25	$2.19K
zkSwap Finance V3	WBTC/WETH	$92,646.21	$2.09K
PancakeSwap V3 (zkSync)	WBTC/WETH	$91,097.83	$1.6K
Koi Finance	WBTC/WETH	$91,583.75	$1.02K
SpaceFi (ZkSync)	WBTC/WETH	$91,103.15	$934.3
SyncSwap V2.1 (zkSync)	WBTC/WETH	$90,962.85	$623.99
zkSwap Finance	WBTC/WETH	$91,070.1	$522.11
SyncSwap (zkSync)	WBTC/WETH	$91,618.73	$136.57

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Shadow Exchange	WBTC/WETH	$91,195.24	$25.71K
Metropolis DLMM (Sonic)	WBTC/WETH	$91,477.73	$2.34K
SwapX Algebra	WBTC/WETH	$91,070.85	$820.17
Beets (Sonic)	WBTC/WETH	$91,002.53	$236.98
Solidly V3 (Sonic)	WBTC/WETH	$51,068.43	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Optimism)	WBTC/WETH	$91,093.19	$22.85K
Curve (Optimism)	WBTC/WETH	$90,809.71	$62.74
Clipper (Optimism)	WBTC/WETH	$90,649.98	$0.02

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$90,641.82	$17.47K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,128.78	$11.7K
Uniswap V2 (Unichain)	WBTC/WETH	$91,487.41	$0

Bridged Wrapped Bitcoin (Scroll)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Scroll)	WBTC/WETH	$91,146.32	$9.82K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$91,175.58	$644.19
SyncSwap (Scroll)	WBTC/WETH	$91,058.1	$614.27
iZiSwap (Scroll)	WBTC/WETH	$91,226.25	$55.93
SushiSwap V3 (Scroll)	WBTC/WETH	$91,573.71	$14.37
Tokan Exchange	WBTC/WETH	$90,894.04	$0

Cronos Bridged WBTC (Cronos)

Borsa	Coppia	Prezzo	Volume 24h
MMFinance (Cronos)	WBTC/WETH	$91,240.64	$6.23K
VVS Finance	WBTC/WETH	$91,199.84	$1.35K
Cronaswap	WBTC/WETH	$91,464.58	$515.37
VVS V3 (Cronos)	WBTC/WETH	$90,957.9	$37.49

Bridged Wrapped Bitcoin (Worldchain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (World Chain)	WBTC/WETH	$90,844.66	$3.86K
Uniswap V2 (World Chain)	WBTC/WETH	$89,980.23	$977.29

Bridged Wrapped Bitcoin (BOB Network)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$90,138.15	$2.22K

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (BOB Network)	WBTC/WETH	$90,228.87	$82.59

Bridged BTC (Superposition)

Borsa	Coppia	Prezzo	Volume 24h
Camelot V3 (Superposition)	WBTC/WETH	$89,097.76	$76.48

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa	Coppia	Prezzo	Volume 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$91,159.83	$27.43
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$95,875.87	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V4 (BSC)	WBTC/WETH	$90,977.67	$19.25

Mode Bridged WBTC (Mode)

Borsa	Coppia	Prezzo	Volume 24h
Kim	WBTC/WETH	$90,638.03	$10.51
Kim V4	WBTC/WETH	$90,734.56	$7.63
SwapMode	WBTC/WETH	$90,551.24	$0

Telos Bridged WBTC (Telos)

Borsa	Coppia	Prezzo	Volume 24h
Oku Trade (Telos)	WBTC/WETH	$77,048.63	$7.06

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$93,605.84	$3.05

Unichain Bridged WBTC (Unichain)

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Unichain)	WBTC/WETH	$89,961.76	$1.93
Uniswap V3 (Unichain)	WBTC/WETH	$91,099.25	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,197.52	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Aerodrome (Base)	WBTC/WETH	$91,424.3	$0
Aerodrome SlipStream	WBTC/WETH	$92,338.82	$0
Uniswap V3 (Base)	WBTC/WETH	$90,805.95	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Bulla	WBTC/WETH	$91,329.51	$0
Kodiak V3	WBTC/WETH	$91,780.19	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Muesliswap (Milkada)	WBTC/WETH	$5,038.16	$0
OccamX	WBTC/WETH	$5,005.52	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Kodiak V3	WBTC/WETH	$91,612.8	$0
Bulla	WBTC/WETH	$91,329.51	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Clipper (Optimism)	WBTC/WETH	$92,189.14	$0
Curve (Optimism)	WBTC/WETH	$90,837.99	$0
Uniswap V3 (Optimism)	WBTC/WETH	$91,220.08	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa	Coppia	Prezzo	Volume 24h
MintSwap	WBTC/WETH	$78,863.23	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,361.2	$0
Uniswap V3 (Unichain)	WBTC/WETH	$91,219.09	$0
Uniswap V3 (Unichain)	WBTC/WETH	$91,205.04	$0
Velodrome Finance Slipstream (Unichain)	WBTC/WETH	$91,277.54	$0
Uniswap V3 (Unichain)	WBTC/WETH	$91,153.99	$0

Fuse Bridged WBTC (Fuse)

Borsa	Coppia	Prezzo	Volume 24h
Voltage Finance	WBTC/WETH	$146,559.85	$0

Hemi Bridged WBTC (Hemi)

Borsa	Coppia	Prezzo	Volume 24h
Sushiswap V3 (Hemi)	WBTC/WETH	$90,666	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Gull Network	WBTC/WETH	$89,114.33	$0
Quickswap V3 (Manta Pacific)	WBTC/WETH	$76,762.32	$0

Fantom Bridged WBTC (Fantom)

Borsa	Coppia	Prezzo	Volume 24h
Beethoven X	WBTC/WETH	$686.66	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Quickswap V4 (Soneium)	WBTC/WETH	$91,351.25	$0
Kyo Finance V3	WBTC/WETH	$91,359.83	$0
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$91,430.88	$0

Wrapped Bitcoin

Borsa	Coppia	Prezzo	Volume 24h
Uniswap V3 (Base)	WBTC/WETH	$90,284.35	$0
Aerodrome SlipStream	WBTC/WETH	$90,898.33	$0
Aerodrome (Base)	WBTC/WETH	$91,195.31	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Sonex	WBTC/WETH	$91,453.16	$0

WBTC

Borsa	Coppia	Prezzo	Volume 24h
Beets (Sonic)	WBTC/WETH	$91,050	$0
SpookySwap V3 (Sonic)	WBTC/WETH	$93,447.76	$0
Solidly V3 (Sonic)	WBTC/WETH	$91,401.56	$0
Metropolis DLMM (Sonic)	WBTC/WETH	$91,400.38	$0
SwapX Algebra	WBTC/WETH	$90,578.42	$0
Shadow Exchange	WBTC/WETH	$91,395.9	$0

OTHER_PAIRS_H2__NOTHING

Borsa	Coppia	Prezzo	Volume 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$92,206.4	$0