$3.16T
Capitalizzazione totale
$130.32B
Volume totale
BTC 56.91%     ETH 11.94%
Prevalenza di BTC

Tasso di cambio da WBTC a WETH - 1 in

29.00
  • ETH 28.75
  • BTC 1.
Vol [24h]
$56,732,132.2

Convertitore da wbtc a weth

GRAFICO WBTC SU WETH

Sorry, that's all we've gotfor now...
Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Arbitrum One) WBTC/WETH $89,813.27 $45.55M
PancakeSwap V3 (Arbitrum) WBTC/WETH $89,821.17 $9.99M
Camelot V3 WBTC/WETH $89,844.92 $1.24M
Ramses V2 WBTC/WETH $89,868.84 $9.94K
DeltaSwap (Arbitrum) WBTC/WETH $89,687.42 $6.49K
Curve (Arbitrum) WBTC/WETH $90,258.18 $3.8K
Sushiswap (Arbitrum One) WBTC/WETH $89,687.06 $858.7
Balancer V2 (Arbitrum) WBTC/WETH $90,074.61 $210.2
Swapr (Arbitrum) WBTC/WETH $89,747.67 $125.25
Chronos WBTC/WETH $90,044.38 $36.95

Panoramica sul tasso di cambio WBTC/WETH

Nome Sigla Prezzo % 24h Max 24h Min 24h Volume 24h
Arbitrum Bridged WBTC (Arbitrum One) wbtc $89,790 1.4059% $90,663 $88,160 $105.92M
Arbitrum Bridged WETH (Arbitrum One) weth $3,123.73 4.0724% $3,144.59 $2,991.63 $353.51M

Vendendo 1 WBTC ricevi 29.00 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $126,226.

Da allora sono trascorsi 89 giorni e oggi il prezzo è il -28.81% del massimo.

In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $56,732,132.2.

Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

D&R

Qual è il tasso di cambio attuale da WBTC a WETH?

Al momento, il tasso di cambio WBTC/WETH è 29.00.

Qual è stato il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) nelle ultime 24 ore?

In base ai dati della tabella, il volume degli scambi da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One) è $56,732,132.2.

Come si calcola l'importo in WETH? / Come si convertono Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)?

Puoi calcolare/convertire WETH con il convertitore da Arbitrum Bridged WBTC (Arbitrum One) a Arbitrum Bridged WETH (Arbitrum One). Puoi anche selezionare altre valute dall'elenco a comparsa.

Tabella di conversione da WBTC a WETH

WBTC WETH
0.01 WBTC = 0.2 WETH
0.1 WBTC = 2.8 WETH
1 WBTC = 28.9 WETH
2 WBTC = 57.9 WETH
3 WBTC = 86.9 WETH
5 WBTC = 144.9 WETH
10 WBTC = 289.9 WETH
20 WBTC = 579.9 WETH
50 WBTC = 1,449.7 WETH
100 WBTC = 2,899.5 WETH
1000 WBTC = 28,995.06 WETH

Polygon Bridged WBTC (Polygon POS)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Polygon) WBTC/WETH $89,910.41 $738.3K
Quickswap (v3) WBTC/WETH $89,799.36 $217.85K
Uniswap V4 (Polygon) WBTC/WETH $89,880.73 $127.75K
Quickswap WBTC/WETH $90,090.18 $6K
Sushiswap (Polygon POS) WBTC/WETH $90,323.87 $3.8K
Retro WBTC/WETH $90,052.03 $1.12K
Balancer V2 (Polygon) WBTC/WETH $89,868.85 $527.49
Dfyn WBTC/WETH $89,802.7 $272.07
Dystopia WBTC/WETH $89,935.92 $116.71
Honeyswap (Polygon) WBTC/WETH $89,914.47 $65.75

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Kodiak V3 WBTC/WETH $89,650.33 $323.84K

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Ethereum) WBTC/WETH $89,829.8 $18.54M
Curve (Ethereum) WBTC/WETH $89,883.78 $190.4K
Sushiswap WBTC/WETH $90,146.06 $177.77K
Uniswap V2 (Ethereum) WBTC/WETH $89,667.78 $81.43K
Balancer V2 WBTC/WETH $89,657.71 $17.48K
OpenOcean WBTC/WETH $90,408.91 $4.09K
PancakeSwap (Ethereum) WBTC/WETH $89,667.95 $4.06K
KyberSwap Classic (Ethereum) WBTC/WETH $89,654.59 $806.75
Verse WBTC/WETH $89,780.57 $681.59
Shibaswap (Ethereum) WBTC/WETH $89,720.43 $414.27

Linea Bridged WBTC (Linea)

Borsa Coppia Prezzo Volume 24h
Etherex WBTC/WETH $89,869.95 $216.38K
Lynex WBTC/WETH $89,894.87 $55.96K
Oku Trade (Linea) WBTC/WETH $90,047.35 $14.05K
PancakeSwap V3 (Linea) WBTC/WETH $90,052.66 $638.48
SyncSwap V2.1 (Linea) WBTC/WETH $89,967.78 $441.95
Kyberswap Elastic (Linea) WBTC/WETH $90,636.03 $260.29
SyncSwap (Linea) WBTC/WETH $89,912.37 $177.86
iZiSwap (Linea) WBTC/WETH $90,050.32 $63.8
NILE WBTC/WETH $90,062.55 $61.2
Lynex V2 (Linea) WBTC/WETH $90,187.81 $33.34

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Soneium) WBTC/WETH $89,883.93 $34.56K
Kyo Finance V3 WBTC/WETH $90,273.93 $30.46K
Quickswap V4 (Soneium) WBTC/WETH $89,708.18 $17.46K
Sonex WBTC/WETH $89,570.9 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Optimism) WBTC/WETH $89,894.28 $70.62K
Clipper (Optimism) WBTC/WETH $89,179.67 $341.37
Curve (Optimism) WBTC/WETH $91,453.9 $4.14

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Shadow Exchange WBTC/WETH $89,791.05 $43.53K
Metropolis DLMM (Sonic) WBTC/WETH $89,759.54 $4.08K
SwapX Algebra WBTC/WETH $90,261.78 $3.48K
Beets (Sonic) WBTC/WETH $90,232.81 $353.55
Solidly V3 (Sonic) WBTC/WETH $50,319.74 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Unichain) WBTC/WETH $89,830.48 $34.52K
Uniswap V2 (Unichain) WBTC/WETH $90,146.15 $0

zkSync Bridged WBTC (zkSync)

Borsa Coppia Prezzo Volume 24h
SyncSwap WBTC/WETH $89,502.04 $14.84K
Uniswap V3 (zkSync) WBTC/WETH $89,912.97 $10.91K
SyncSwap V3 (zkSync) WBTC/WETH $89,943.33 $1.95K
zkSwap Finance V3 WBTC/WETH $89,997.59 $1.52K
PancakeSwap V3 (zkSync) WBTC/WETH $90,006.13 $1.01K
SpaceFi (ZkSync) WBTC/WETH $90,333.86 $613.45
Koi Finance WBTC/WETH $90,330.89 $336.7
zkSwap Finance WBTC/WETH $90,046.54 $216.27
SyncSwap V2.1 (zkSync) WBTC/WETH $90,315.68 $134.5
SyncSwap (zkSync) WBTC/WETH $90,288.78 $54.9

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Lisk) WBTC/WETH $90,078.21 $24.77K

Bridged Wrapped Bitcoin (Worldchain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (World Chain) WBTC/WETH $89,939.88 $19.33K
Uniswap V2 (World Chain) WBTC/WETH $88,870.25 $1.01K

Bridged Wrapped Bitcoin (Scroll)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Scroll) WBTC/WETH $89,761.53 $7.56K
SyncSwap V2.1 (Scroll) WBTC/WETH $89,716.99 $607.98
SyncSwap (Scroll) WBTC/WETH $89,641.81 $495.37
iZiSwap (Scroll) WBTC/WETH $89,287.97 $27.33
SushiSwap V3 (Scroll) WBTC/WETH $89,502.27 $20.08
Tokan Exchange WBTC/WETH $89,561.48 $0

Cronos Bridged WBTC (Cronos)

Borsa Coppia Prezzo Volume 24h
MMFinance (Cronos) WBTC/WETH $89,950.14 $5.31K
VVS Finance WBTC/WETH $89,846.94 $1.07K
Cronaswap WBTC/WETH $90,417.36 $716.94
VVS V3 (Cronos) WBTC/WETH $89,868.18 $48.95

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Borsa Coppia Prezzo Volume 24h
Quickswap (Polygon zkEVM) WBTC/WETH $90,911.83 $1.42K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $94,470.27 $0

Unichain Bridged WBTC (Unichain)

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Unichain) WBTC/WETH $89,650.64 $1.4K
Uniswap V3 (Unichain) WBTC/WETH $89,763.68 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $89,860.51 $0

Bridged Wrapped Bitcoin (BOB Network)

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $88,757.68 $1.27K

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Oku Trade (BOB Network) WBTC/WETH $89,261.75 $324.56

Bridged BTC (Superposition)

Borsa Coppia Prezzo Volume 24h
Camelot V3 (Superposition) WBTC/WETH $89,457.6 $91.96

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V4 (BSC) WBTC/WETH $90,455.07 $85.84

Mode Bridged WBTC (Mode)

Borsa Coppia Prezzo Volume 24h
Kim WBTC/WETH $89,946.79 $12.63
Kim V4 WBTC/WETH $89,904.98 $6.75
SwapMode WBTC/WETH $89,223.71 $0

Telos Bridged WBTC (Telos)

Borsa Coppia Prezzo Volume 24h
Oku Trade (Telos) WBTC/WETH $75,919.06 $6.96

Fuse Bridged WBTC (Fuse)

Borsa Coppia Prezzo Volume 24h
Voltage Finance WBTC/WETH $92,233.52 $3

WBTC

Borsa Coppia Prezzo Volume 24h
Aerodrome (Base) WBTC/WETH $90,083.97 $0
Aerodrome SlipStream WBTC/WETH $90,985.08 $0
Uniswap V3 (Base) WBTC/WETH $89,474.68 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Bulla WBTC/WETH $89,990.57 $0
Kodiak V3 WBTC/WETH $90,434.64 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Muesliswap (Milkada) WBTC/WETH $4,964.3 $0
OccamX WBTC/WETH $4,932.13 $0

OTHER_PAIRS_H2__NOTHING

Borsa Coppia Prezzo Volume 24h
Kodiak V3 WBTC/WETH $90,269.7 $0
Bulla WBTC/WETH $89,990.57 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Clipper (Optimism) WBTC/WETH $90,837.59 $0
Curve (Optimism) WBTC/WETH $89,506.25 $0
Uniswap V3 (Optimism) WBTC/WETH $89,882.74 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Borsa Coppia Prezzo Volume 24h
MintSwap WBTC/WETH $77,707.05 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Velodrome Finance Slipstream (Unichain) WBTC/WETH $90,021.79 $0
Uniswap V3 (Unichain) WBTC/WETH $89,881.76 $0
Uniswap V3 (Unichain) WBTC/WETH $89,867.93 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $89,939.36 $0
Uniswap V3 (Unichain) WBTC/WETH $89,817.62 $0

Fuse Bridged WBTC (Fuse)

Borsa Coppia Prezzo Volume 24h
Voltage Finance WBTC/WETH $144,411.2 $0

Hemi Bridged WBTC (Hemi)

Borsa Coppia Prezzo Volume 24h
Sushiswap V3 (Hemi) WBTC/WETH $89,336.78 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Gull Network WBTC/WETH $87,807.86 $0
Quickswap V3 (Manta Pacific) WBTC/WETH $75,636.94 $0

Fantom Bridged WBTC (Fantom)

Borsa Coppia Prezzo Volume 24h
Beethoven X WBTC/WETH $676.59 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Quickswap V4 (Soneium) WBTC/WETH $90,011.98 $0
Kyo Finance V3 WBTC/WETH $90,020.44 $0
Velodrome Finance Slipstream (Soneium) WBTC/WETH $90,090.45 $0

Wrapped Bitcoin

Borsa Coppia Prezzo Volume 24h
Uniswap V3 (Base) WBTC/WETH $88,960.73 $0
Aerodrome SlipStream WBTC/WETH $89,565.71 $0
Aerodrome (Base) WBTC/WETH $89,858.33 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Sonex WBTC/WETH $90,112.41 $0

WBTC

Borsa Coppia Prezzo Volume 24h
Beets (Sonic) WBTC/WETH $89,715.15 $0
SpookySwap V3 (Sonic) WBTC/WETH $92,077.76 $0
Solidly V3 (Sonic) WBTC/WETH $90,061.56 $0
Metropolis DLMM (Sonic) WBTC/WETH $90,060.4 $0
SwapX Algebra WBTC/WETH $89,250.49 $0
Shadow Exchange WBTC/WETH $90,055.99 $0

OTHER_PAIRS_H2__NOTHING

Borsa Coppia Prezzo Volume 24h
Gaming Dex (DeFiVerse) WBTC/WETH $90,854.6 $0
✨Novità! Portafoglio🚀