Tasso di cambio da WBTC a WETH - 1 Wrapped Bitcoin in WETH
29.60
- ETH 29.62
- BTC 1.
Vol [24h]
$23,366,620.01
Convertitore da wbtc a weth
GRAFICO WBTC SU WETH
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $87,686.97 | $204.65K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $87,690.16 | $94.69K |
| OpenOcean | WBTC/WETH | $87,993.96 | $22.36K |
| Balancer V2 | WBTC/WETH | $87,739.38 | $16.35K |
| Curve (Ethereum) | WBTC/WETH | $87,720.29 | $9.41K |
| PancakeSwap (Ethereum) | WBTC/WETH | $87,721.73 | $4.51K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $86,688.12 | $1.62K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $88,188.4 | $724.65 |
| Verse | WBTC/WETH | $88,182.16 | $686.04 |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $88,013.58 | $617.58 |
Panoramica sul tasso di cambio WBTC/WETH
Vendendo 1 WBTC ricevi 29.60 WETH weth.
Wrapped Bitcoin ha raggiunto il prezzo più alto il 6 ott 2025, quando veniva scambiato al massimo storico di $125,932.
Da allora sono trascorsi 85 giorni e oggi il prezzo è il -30.27% del massimo.
In base ai dati della tabella, il volume degli scambi tra WBTC e WETH è $23,366,620.01.
Con il calcolatore/convertitore di questa pagina, puoi effettuare i calcoli necessari per la coppia Wrapped Bitcoin/WETH.
D&R
Qual è il tasso di cambio attuale da WBTC a WETH?
Al momento, il tasso di cambio WBTC/WETH è 29.60.
Qual è stato il volume degli scambi da Wrapped Bitcoin a WETH nelle ultime 24 ore?
In base ai dati della tabella, il volume degli scambi da Wrapped Bitcoin a WETH è $23,366,620.01.
Come si calcola l'importo in WETH? / Come si convertono Wrapped Bitcoin in WETH?
Puoi calcolare/convertire WETH con il convertitore da Wrapped Bitcoin a WETH. Puoi anche selezionare altre valute dall'elenco a comparsa.
Tabella di conversione da WBTC a WETH
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0002 WETH |
| 0.00002 WBTC | = | 0.0005 WETH |
| 0.00003 WBTC | = | 0.0008 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.002 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.02 WETH |
| 0.01 WBTC | = | 0.2 WETH |
| 0.1 WBTC | = | 2.9 WETH |
| 1 WBTC | = | 29.5 WETH |
| 20 WBTC | = | 591.9 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $87,817.51 | $8.56M |
| Camelot V3 | WBTC/WETH | $87,800.4 | $953.52K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $88,225.88 | $121.79K |
| Curve (Arbitrum) | WBTC/WETH | $87,807.19 | $16.33K |
| Ramses V2 | WBTC/WETH | $87,719.55 | $7.32K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $88,239.26 | $7.08K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $87,726.33 | $713.52 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $87,739.23 | $624.39 |
| Clipper (Arbitrum) | WBTC/WETH | $87,137.32 | $361.79 |
| Camelot | WBTC/WETH | $87,840.43 | $297.26 |
Wrapped Bitcoin
Polygon Bridged WBTC (Polygon POS)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $87,828.57 | $189.44K |
| Uniswap V4 (Polygon) | WBTC/WETH | $87,793.91 | $95.06K |
| Quickswap | WBTC/WETH | $87,457.67 | $5.29K |
| Sushiswap (Polygon POS) | WBTC/WETH | $87,943.74 | $4.02K |
| Balancer V2 (Polygon) | WBTC/WETH | $87,995.02 | $2.32K |
| Retro | WBTC/WETH | $87,784.7 | $776.32 |
| Dfyn | WBTC/WETH | $87,887.75 | $299.37 |
| Dystopia | WBTC/WETH | $87,845.81 | $116.39 |
| Uniswap V3 (Polygon) | WBTC/WETH | $87,875.74 | $94.26 |
| Honeyswap (Polygon) | WBTC/WETH | $88,172.65 | $70.03 |
Linea Bridged WBTC (Linea)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Etherex | WBTC/WETH | $87,750.81 | $242.89K |
| Lynex | WBTC/WETH | $87,754.49 | $64.44K |
| Oku Trade (Linea) | WBTC/WETH | $87,896.73 | $3.53K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $88,068.48 | $2.01K |
| SyncSwap (Linea) | WBTC/WETH | $87,806.43 | $144.53 |
| NILE | WBTC/WETH | $88,035.93 | $73.94 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $87,626.83 | $67.86 |
| Lynex V2 (Linea) | WBTC/WETH | $88,128.05 | $35.36 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $87,496.49 | $7.19 |
| iZiSwap (Linea) | WBTC/WETH | $88,067.96 | $5.81 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $87,917.45 | $153.87K |
| Quickswap V4 (Soneium) | WBTC/WETH | $87,712.05 | $17.07K |
| Kyo Finance V3 | WBTC/WETH | $87,947.42 | $9.22K |
| Sonex | WBTC/WETH | $87,577.83 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $87,739.35 | $58.77K |
| SwapX Algebra | WBTC/WETH | $87,712.06 | $7.02K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $87,776.04 | $5.79K |
| Beets (Sonic) | WBTC/WETH | $87,161.56 | $457.63 |
| Solidly V3 (Sonic) | WBTC/WETH | $49,200.06 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $87,745.23 | $55.08K |
| Curve (Optimism) | WBTC/WETH | $87,757 | $252.75 |
| Clipper (Optimism) | WBTC/WETH | $86,643.66 | $204.65 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,657.73 | $39.51K |
| Uniswap V2 (Unichain) | WBTC/WETH | $88,140.28 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $87,720.2 | $18.53K |
| Uniswap V2 (World Chain) | WBTC/WETH | $87,816.55 | $1.09K |
Bridged Wrapped Bitcoin (Scroll)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $87,824.4 | $14.09K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $88,011.12 | $1.34K |
| SyncSwap (Scroll) | WBTC/WETH | $88,036.37 | $1.04K |
| iZiSwap (Scroll) | WBTC/WETH | $88,091.01 | $72.64 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $87,597.6 | $70.23 |
| Tokan Exchange | WBTC/WETH | $87,568.61 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $88,398.86 | $16.91K |
zkSync Bridged WBTC (zkSync)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $87,983.23 | $3.95K |
| SyncSwap | WBTC/WETH | $88,086.96 | $3.06K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $87,853.7 | $679.93 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $87,976.54 | $475.84 |
| zkSwap Finance V3 | WBTC/WETH | $87,888.84 | $389.56 |
| Koi Finance | WBTC/WETH | $87,680.98 | $236.25 |
| SpaceFi (ZkSync) | WBTC/WETH | $88,194.03 | $214.94 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $87,806.16 | $156.04 |
| zkSwap Finance | WBTC/WETH | $88,121.71 | $45.6 |
| SyncSwap (zkSync) | WBTC/WETH | $88,018.33 | $41.3 |
Cronos Bridged WBTC (Cronos)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $87,193.05 | $4.07K |
| Cronaswap | WBTC/WETH | $87,546.95 | $905.4 |
| VVS Finance | WBTC/WETH | $87,396.62 | $738.44 |
| VVS V3 (Cronos) | WBTC/WETH | $87,284.91 | $37.4 |
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $86,376.26 | $432.64 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,766.32 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,860.99 | $0 |
Wrapped Bitcoin
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $87,517.01 | $36.69 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $92,368.18 | $0 |
Wrapped Bitcoin
Bridged BTC (Superposition)
Mode Bridged WBTC (Mode)
Fuse Bridged WBTC (Fuse)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $88,079.48 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $88,960.54 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $87,483.75 | $0 |
Wrapped Bitcoin
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $4,853.84 | $0 |
| OccamX | WBTC/WETH | $4,822.39 | $0 |
Telos Bridged WBTC (Telos)
OTHER_PAIRS_H2__NOTHING
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $88,816.33 | $0 |
| Curve (Optimism) | WBTC/WETH | $87,514.62 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $87,882.73 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $88,018.69 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,881.77 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,868.24 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $87,938.09 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $87,819.05 | $0 |
Fuse Bridged WBTC (Fuse)
Hemi Bridged WBTC (Hemi)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Gull Network | WBTC/WETH | $85,854.02 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $73,953.91 | $0 |
Fantom Bridged WBTC (Fantom)
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $88,009.1 | $0 |
| Kyo Finance V3 | WBTC/WETH | $88,017.37 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $88,085.82 | $0 |
Wrapped Bitcoin
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $86,981.23 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $87,572.75 | $0 |
| Aerodrome (Base) | WBTC/WETH | $87,858.87 | $0 |
WBTC
WBTC
| Borsa | Coppia | Prezzo | Volume 24h |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $87,718.87 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $90,028.91 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $88,057.57 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $88,056.43 | $0 |
| SwapX Algebra | WBTC/WETH | $87,264.55 | $0 |
| Shadow Exchange | WBTC/WETH | $88,052.12 | $0 |


