WBTC - WETH Kripto Para Kuru - 1 Wrapped Bitcoin - WETH
33.07
- ETH 33.14
- BTC 1.
İşlem Hacmi [24h]
$12,462,083.19
wbtc - weth dönüştürücü
WBTC İÇİN WETH GRAFİK
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $82,262.97 | $78.28K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $82,267.01 | $23.61K |
| De¹ | WBTC/WETH | $82,404.66 | $10.5K |
| Balancer V2 | WBTC/WETH | $82,329.56 | $5.24K |
| Supernova (CL) | WBTC/WETH | $82,294.6 | $4.34K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $82,255.73 | $2.9K |
| PancakeSwap (Ethereum) | WBTC/WETH | $82,292.07 | $1.31K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $83,032.77 | $645.72 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $82,344.47 | $495.84 |
| Curve (Ethereum) | WBTC/WETH | $82,627.79 | $370.49 |
WBTC/WETH Kripto Para Kuruna Genel Bakış
1 WBTC satarak 33.07 WETH weth alırsınız.
Wrapped Bitcoin 6 Eki 2025 en yüksek fiyata sahipti, alım-satım sırasında $125,932 ile tüm zamanların en yüksek seviyesindeydi.
O zamandan beri 369 gün geçti ve şu an fiyat maksimum fiyata göre -39.33% seviyede.
Tablo verilerine göre WBTC - WETH işlem hacmi $12,462,083.19.
Bu sayfadaki hesaplayıcı/dönüştürücüyü kullanarak Wrapped Bitcoin/WETH paritesi için gerekli hesaplamaları yapabilirsiniz.
Soru-Cevap
WBTC - WETH için kur nedir?
Şu anda WBTC/WETH kuru 33.07.
Son 24 saat içinde Wrapped Bitcoin - WETH için işlem hacmi nedir?
Tablo verilerine göre Wrapped Bitcoin - WETH alım-satım hacmi $12,462,083.19.
WETH miktarını nasıl hesaplayabilirim? / Wrapped Bitcoin biriminden WETH birimine nasıl dönüştürebilirim?
Wrapped Bitcoin - WETH dönüştürücü ile WETH birimine dönüştürebilirsiniz/hesaplayabilirsiniz. Ayrıca açılır listeden diğer para birimlerini de seçebilirsiniz.
WBTC - WETH Dönüşüm Tablosu
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.0009 WETH |
| 0.00006 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.07 WETH |
| 20 WBTC | = | 661.4 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $82,297.69 | $1.9M |
| Camelot V3 | WBTC/WETH | $82,302.21 | $42.32K |
| Curve (Arbitrum) | WBTC/WETH | $82,357.69 | $3.81K |
| Ramses V2 | WBTC/WETH | $82,338.21 | $1.72K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $82,781.71 | $433.13 |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $83,201.36 | $294.77 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $82,784.43 | $70.5 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $82,203.38 | $33.25 |
| Swapr (Arbitrum) | WBTC/WETH | $82,698.49 | $20.6 |
| DeltaSwap (Arbitrum) | WBTC/WETH | $82,678.63 | $9.88 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $82,249.5 | $270.36K |
| Uniswap V3 (Optimism) | WBTC/WETH | $82,249.5 | $16.92K |
| Curve (Optimism) | WBTC/WETH | $82,249.5 | $28.65 |
| Clipper (Optimism) | WBTC/WETH | $81,790.67 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $82,218.53 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $82,295.25 | $35.12K |
| Quickswap | WBTC/WETH | $82,283.59 | $950.62 |
| Sushiswap (Polygon POS) | WBTC/WETH | $82,301.79 | $650.18 |
| Balancer V2 (Polygon) | WBTC/WETH | $82,479.06 | $492.5 |
| Uniswap V3 (Polygon) | WBTC/WETH | $82,125.18 | $283.51 |
| Dfyn | WBTC/WETH | $82,779.98 | $67.5 |
| Dystopia | WBTC/WETH | $82,522.9 | $52.4 |
| Honeyswap (Polygon) | WBTC/WETH | $82,364.89 | $27.02 |
| Retro | WBTC/WETH | $82,442.23 | $21.88 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $82,713.81 | $13.58 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $82,249.5 | $22.14K |
| BrownFi V3 (Berachain) | WBTC/WETH | $82,249.5 | $10.13 |
| BrownFi (Berachain) | WBTC/WETH | $81,833.88 | $0 |
| Kodiak V3 | WBTC/WETH | $82,017.55 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $82,249.5 | $10.77K |
| Beets (Sonic) | WBTC/WETH | $82,253.62 | $6.75K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $82,249.5 | $2.49K |
| SwapX Algebra | WBTC/WETH | $82,249.5 | $145.15 |
| Shadow Exchange | WBTC/WETH | $81,599.84 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $46,077.16 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $82,397.82 | $0 |
| SwapX Algebra | WBTC/WETH | $82,215.5 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,720.37 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,653.58 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $82,249.5 | $8.73K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $82,249.5 | $195.24 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,810.94 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $82,356.62 | $0 |
| Sonex | WBTC/WETH | $81,570.51 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,735.19 | $0 |
Linea Bridged WBTC (Linea)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Lynex | WBTC/WETH | $82,318.54 | $3.85K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $82,091.18 | $330.62 |
| Etherex | WBTC/WETH | $82,230.62 | $150.32 |
| SyncSwap (Linea) | WBTC/WETH | $82,288.99 | $64.88 |
| NILE | WBTC/WETH | $81,975.51 | $13.35 |
| iZiSwap (Linea) | WBTC/WETH | $81,156.45 | $10.42 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $81,320.68 | $9.8 |
| Oku Trade (Linea) | WBTC/WETH | $82,026.7 | $8.71 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $81,804.96 | $7.03 |
| Lynex V2 (Linea) | WBTC/WETH | $81,621.65 | $2.99 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $82,253.62 | $2.55K |
| Aerodrome (Base) | WBTC/WETH | $82,253.62 | $1.83K |
| PancakeSwap V3 (Base) | WBTC/WETH | $82,286.58 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $82,248.13 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $82,014.22 | $0 |
zkSync Bridged WBTC (zkSync)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $82,344.79 | $932.33 |
| Koi Finance | WBTC/WETH | $82,891.79 | $909.02 |
| SyncSwap | WBTC/WETH | $82,469.83 | $907.01 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $82,539.05 | $77.44 |
| SpaceFi (ZkSync) | WBTC/WETH | $82,569.45 | $50.25 |
| zkSwap Finance V3 | WBTC/WETH | $82,478.32 | $38.89 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $81,958.53 | $34.37 |
| SyncSwap (zkSync) | WBTC/WETH | $82,013.45 | $15.68 |
| zkSwap Finance | WBTC/WETH | $82,410.75 | $11.54 |
| Velocore | WBTC/WETH | $81,747.18 | $6.25 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $82,253.62 | $1.48K |
| Uniswap V3 (BSC) | WBTC/WETH | $82,253.62 | $110.12 |
Cronos Bridged WBTC (Cronos)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $82,209.71 | $1.19K |
| Cronaswap | WBTC/WETH | $82,244.68 | $173.92 |
| VVS Finance | WBTC/WETH | $82,046.19 | $155.71 |
| VVS V3 (Cronos) | WBTC/WETH | $82,003.48 | $0 |
| Cronaswap | WBTC/WETH | $82,165.62 | $0 |
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (Worldchain)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $82,750.64 | $485.2 |
| Uniswap V2 (World Chain) | WBTC/WETH | $82,181.18 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $82,608.34 | $0 |
Unichain Bridged WBTC (Unichain)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $82,367.51 | $431.03 |
| Uniswap V3 (Unichain) | WBTC/WETH | $82,195.5 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $82,284.16 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (Scroll)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $81,606.59 | $104.32 |
| SyncSwap (Scroll) | WBTC/WETH | $82,084.81 | $38.54 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $82,048.33 | $20.04 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $81,293.38 | $8.31 |
| iZiSwap (Scroll) | WBTC/WETH | $81,562.46 | $7.73 |
| Tokan Exchange | WBTC/WETH | $82,139.83 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $81,709.65 | $0 |
| Tokan Exchange | WBTC/WETH | $82,157.88 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $82,137.26 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $82,249.5 | $16.54 |
| Uniswap V3 (Unichain) | WBTC/WETH | $82,262.31 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $82,545.72 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,996.23 | $0 |
Mode Bridged WBTC (Mode)
Lisk Bridged Wrapped Bitcoin (Lisk)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $91,471.05 | $4.66 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $82,586.76 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $82,585.6 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $82,312.27 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $82,091.09 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $86,505.27 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $83,043.4 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $82,582.8 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $82,023.5 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $91,550.15 | $0 |
| Voltage Finance | WBTC/WETH | $54,274.46 | $0 |
