WBTC - WETH Kripto Para Kuru - 1 Wrapped Bitcoin - WETH
33.10
- ETH 33.11
- BTC 1.
İşlem Hacmi [24h]
$12,232,590.53
wbtc - weth dönüştürücü
WBTC İÇİN WETH GRAFİK
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $82,218.09 | $12.09M |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $82,200.23 | $78.22K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $82,202.02 | $23.59K |
| De¹ | WBTC/WETH | $82,484.61 | $10.51K |
| Balancer V2 | WBTC/WETH | $82,266.77 | $5.24K |
| Supernova (CL) | WBTC/WETH | $82,231.83 | $4.24K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $82,190.75 | $2.89K |
| PancakeSwap (Ethereum) | WBTC/WETH | $82,222.2 | $1.33K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $82,281.67 | $495.46 |
| Curve (Ethereum) | WBTC/WETH | $82,568.58 | $370.23 |
WBTC/WETH Kripto Para Kuruna Genel Bakış
1 WBTC satarak 33.10 WETH weth alırsınız.
Wrapped Bitcoin 6 Eki 2025 en yüksek fiyata sahipti, alım-satım sırasında $125,932 ile tüm zamanların en yüksek seviyesindeydi.
O zamandan beri 369 gün geçti ve şu an fiyat maksimum fiyata göre -39.33% seviyede.
Tablo verilerine göre WBTC - WETH işlem hacmi $12,232,590.53.
Bu sayfadaki hesaplayıcı/dönüştürücüyü kullanarak Wrapped Bitcoin/WETH paritesi için gerekli hesaplamaları yapabilirsiniz.
Soru-Cevap
WBTC - WETH için kur nedir?
Şu anda WBTC/WETH kuru 33.10.
Son 24 saat içinde Wrapped Bitcoin - WETH için işlem hacmi nedir?
Tablo verilerine göre Wrapped Bitcoin - WETH alım-satım hacmi $12,232,590.53.
WETH miktarını nasıl hesaplayabilirim? / Wrapped Bitcoin biriminden WETH birimine nasıl dönüştürebilirim?
Wrapped Bitcoin - WETH dönüştürücü ile WETH birimine dönüştürebilirsiniz/hesaplayabilirsiniz. Ayrıca açılır listeden diğer para birimlerini de seçebilirsiniz.
WBTC - WETH Dönüşüm Tablosu
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.0009 WETH |
| 0.00006 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.09 WETH |
| 20 WBTC | = | 661.9 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $82,262.69 | $1.78M |
| Camelot V3 | WBTC/WETH | $82,252.47 | $40.75K |
| Curve (Arbitrum) | WBTC/WETH | $82,294.88 | $3.81K |
| Ramses V2 | WBTC/WETH | $82,273.17 | $1.4K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $82,718.6 | $432.8 |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $83,282.09 | $295.06 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $82,721.32 | $70.45 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $82,140.69 | $33.22 |
| Swapr (Arbitrum) | WBTC/WETH | $82,635.38 | $20.59 |
| DeltaSwap (Arbitrum) | WBTC/WETH | $82,615.59 | $9.88 |
Polygon Bridged WBTC (Polygon POS)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $82,356.1 | $33.07K |
| Quickswap | WBTC/WETH | $82,303.4 | $950.85 |
| Sushiswap (Polygon POS) | WBTC/WETH | $82,319.36 | $654 |
| Balancer V2 (Polygon) | WBTC/WETH | $82,498.96 | $367.2 |
| Uniswap V3 (Polygon) | WBTC/WETH | $82,166.41 | $289.82 |
| Dfyn | WBTC/WETH | $82,799.93 | $67.52 |
| Dystopia | WBTC/WETH | $82,542.76 | $52.41 |
| Honeyswap (Polygon) | WBTC/WETH | $82,384.71 | $25.02 |
| Retro | WBTC/WETH | $82,462.1 | $19.97 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $82,733.7 | $13.59 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $82,329.31 | $260.18K |
| Uniswap V3 (Optimism) | WBTC/WETH | $82,329.31 | $16.2K |
| Curve (Optimism) | WBTC/WETH | $82,329.31 | $28.68 |
| Clipper (Optimism) | WBTC/WETH | $81,870.03 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $82,298.3 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $82,329.31 | $23.17K |
| BrownFi V3 (Berachain) | WBTC/WETH | $82,329.31 | $11.24 |
| BrownFi (Berachain) | WBTC/WETH | $81,913.28 | $0 |
| Kodiak V3 | WBTC/WETH | $82,097.14 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $82,329.31 | $9.9K |
| Beets (Sonic) | WBTC/WETH | $82,329.31 | $6.56K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $82,329.31 | $2.36K |
| SwapX Algebra | WBTC/WETH | $82,329.31 | $22.11 |
| Shadow Exchange | WBTC/WETH | $81,679.01 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $46,121.87 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $82,477.77 | $0 |
| SwapX Algebra | WBTC/WETH | $82,295.28 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,799.66 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,732.81 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $82,329.31 | $7.94K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $82,329.31 | $189.72 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,890.33 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $82,436.53 | $0 |
| Sonex | WBTC/WETH | $81,649.66 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,814.49 | $0 |
Linea Bridged WBTC (Linea)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Lynex | WBTC/WETH | $82,255.76 | $3.84K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $82,042.74 | $330.42 |
| Etherex | WBTC/WETH | $82,167.9 | $135.21 |
| SyncSwap (Linea) | WBTC/WETH | $82,226.23 | $64.83 |
| NILE | WBTC/WETH | $81,912.98 | $13.34 |
| iZiSwap (Linea) | WBTC/WETH | $81,235.2 | $10.44 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $81,258.66 | $9.79 |
| Oku Trade (Linea) | WBTC/WETH | $82,106.29 | $8.71 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $81,742.57 | $7.02 |
| Lynex V2 (Linea) | WBTC/WETH | $81,559.39 | $2.99 |
zkSync Bridged WBTC (zkSync)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $82,338.63 | $999.4 |
| SyncSwap | WBTC/WETH | $82,286.94 | $973.07 |
| Koi Finance | WBTC/WETH | $82,972.22 | $909.9 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $82,497.65 | $98.79 |
| SpaceFi (ZkSync) | WBTC/WETH | $82,506.47 | $50.21 |
| zkSwap Finance V3 | WBTC/WETH | $82,415.41 | $38.86 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $82,038.06 | $34.4 |
| SyncSwap (zkSync) | WBTC/WETH | $82,093.02 | $15.7 |
| zkSwap Finance | WBTC/WETH | $82,490.72 | $11.55 |
| Velocore | WBTC/WETH | $81,826.5 | $6.26 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $82,329.31 | $1.84K |
| Uniswap V3 (Base) | WBTC/WETH | $82,329.31 | $143.63 |
| PancakeSwap V3 (Base) | WBTC/WETH | $82,366.42 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $82,327.94 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $82,093.8 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $82,329.31 | $1.48K |
| Uniswap V3 (BSC) | WBTC/WETH | $82,329.31 | $103.45 |
Cronos Bridged WBTC (Cronos)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $82,059.9 | $1.22K |
| Cronaswap | WBTC/WETH | $82,181.95 | $173.79 |
| VVS Finance | WBTC/WETH | $81,983.61 | $155.59 |
| VVS V3 (Cronos) | WBTC/WETH | $82,083.05 | $0 |
| Cronaswap | WBTC/WETH | $82,245.34 | $0 |
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (Worldchain)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $82,670.77 | $487.11 |
| Uniswap V2 (World Chain) | WBTC/WETH | $82,260.92 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $82,688.5 | $0 |
Unichain Bridged WBTC (Unichain)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $82,447.43 | $431.45 |
| Uniswap V3 (Unichain) | WBTC/WETH | $82,275.25 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $82,364 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $81,544.34 | $102.22 |
| SyncSwap (Scroll) | WBTC/WETH | $82,014.43 | $38.51 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,985.75 | $20.02 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $81,372.26 | $8.31 |
| iZiSwap (Scroll) | WBTC/WETH | $81,641.6 | $7.74 |
| Tokan Exchange | WBTC/WETH | $82,219.53 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $81,788.94 | $0 |
| Tokan Exchange | WBTC/WETH | $82,237.6 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $82,216.96 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $82,329.31 | $11.89 |
| Uniswap V3 (Unichain) | WBTC/WETH | $82,342.13 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $82,625.82 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $82,075.79 | $0 |
Mode Bridged WBTC (Mode)
Lisk Bridged Wrapped Bitcoin (Lisk)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $91,559.81 | $4.66 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $82,666.89 | $0 |
Wrapped Bitcoin
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $82,665.73 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $82,392.14 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $82,170.74 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $86,589.2 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $83,123.98 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $82,662.93 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $82,103.08 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Borsası | Parite | Fiyat | 24 sa. hacim |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $91,638.99 | $0 |
| Voltage Finance | WBTC/WETH | $54,327.12 | $0 |
