WBTC к WETH Курс Обмена - 1 Wrapped Bitcoin в WETH
33.99
- ETH 34.02
- BTC 1.
Объем [24ч]
$16,138,816.58
Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $81,587.63 | $295.08K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $81,622.99 | $66.46K |
| De¹ | WBTC/WETH | $81,533.27 | $38.08K |
| Balancer V2 | WBTC/WETH | $81,342.81 | $21.61K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $81,586.95 | $9.92K |
| Supernova (CL) | WBTC/WETH | $81,547.61 | $8.72K |
| Curve (Ethereum) | WBTC/WETH | $81,424.44 | $7.18K |
| PancakeSwap (Ethereum) | WBTC/WETH | $81,563.3 | $3.75K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $81,451.01 | $683.61 |
| Uniswap V3 (Ethereum) | WBTC/WETH | $81,537.35 | $534.08 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 33.99 WETH weth.
6 окт. 2025 г. Wrapped Bitcoin достиг наибольшей цены, $125,932.
С тех пор прошло 381 дней, на данный момент цена составляет -39.33% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $16,138,816.58.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 33.99.
Каков дневной торговый объем пары Wrapped Bitcoin к WETH?
Исходя из табличных данных, торговый объем пары Wrapped Bitcoin к WETH равен $16,138,816.58.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped Bitcoin в WETH?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.9 WETH |
| 20 WBTC | = | 679.7 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $81,607.38 | $1.65M |
| Camelot V3 | WBTC/WETH | $81,575.38 | $76.28K |
| Ramses V2 | WBTC/WETH | $81,584.65 | $7.74K |
| Curve (Arbitrum) | WBTC/WETH | $81,562.33 | $5.36K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $81,575.82 | $1.95K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $81,322.51 | $189.98 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $81,307.18 | $161.52 |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $80,244.67 | $160.52 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $81,586.48 | $142.63 |
| Swapr (Arbitrum) | WBTC/WETH | $81,531.77 | $89.16 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $81,529.18 | $691.3K |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,529.18 | $32.48K |
| Curve (Optimism) | WBTC/WETH | $81,529.18 | $57.39 |
| Clipper (Optimism) | WBTC/WETH | $81,090.62 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,514.81 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $81,559.82 | $128.34K |
| Quickswap | WBTC/WETH | $81,506.92 | $7.05K |
| Sushiswap (Polygon POS) | WBTC/WETH | $81,505.82 | $2.32K |
| Balancer V2 (Polygon) | WBTC/WETH | $81,642.61 | $579.52 |
| Dfyn | WBTC/WETH | $81,552.53 | $234.23 |
| Uniswap V3 (Polygon) | WBTC/WETH | $81,543.59 | $100.66 |
| Honeyswap (Polygon) | WBTC/WETH | $81,453.8 | $71.15 |
| Dystopia | WBTC/WETH | $81,322.17 | $62.63 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $81,896.23 | $56.8 |
| Retro | WBTC/WETH | $81,395.69 | $39.73 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $81,529.18 | $76.74K |
| BrownFi V3 (Berachain) | WBTC/WETH | $81,545.52 | $4.82 |
| BrownFi (Berachain) | WBTC/WETH | $81,133.46 | $0 |
| Kodiak V3 | WBTC/WETH | $81,315.56 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $81,529.18 | $47.51K |
| Beets (Sonic) | WBTC/WETH | $81,529.18 | $14.86K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,529.18 | $3.29K |
| SwapX Algebra | WBTC/WETH | $81,537.35 | $154.93 |
| Shadow Exchange | WBTC/WETH | $80,901.42 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $45,682.79 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,692.57 | $0 |
| SwapX Algebra | WBTC/WETH | $81,511.81 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,020.92 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $80,954.7 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $81,529.18 | $32.83K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,529.18 | $319.45 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,110.72 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,651.72 | $0 |
| Sonex | WBTC/WETH | $80,872.35 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,035.61 | $0 |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WBTC/WETH | $81,153.74 | $8.21K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $81,189.32 | $420.61 |
| Etherex | WBTC/WETH | $81,299.5 | $74.13 |
| SyncSwap (Linea) | WBTC/WETH | $80,963.57 | $20.16 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $82,295.87 | $9.95 |
| Oku Trade (Linea) | WBTC/WETH | $80,792.29 | $8.25 |
| iZiSwap (Linea) | WBTC/WETH | $82,326.5 | $6.99 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $82,325.69 | $6.8 |
| Lynex V2 (Linea) | WBTC/WETH | $81,134.18 | $2.9 |
| NILE | WBTC/WETH | $81,584.46 | $0 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $91,798.68 | $6.67K |
| VVS Finance | WBTC/WETH | $91,986 | $947.46 |
| Cronaswap | WBTC/WETH | $91,852.1 | $477.4 |
| VVS V3 (Cronos) | WBTC/WETH | $81,301.61 | $0 |
| Cronaswap | WBTC/WETH | $81,462.35 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $81,529.18 | $5.36K |
| Uniswap V3 (BSC) | WBTC/WETH | $81,529.18 | $235.49 |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $91,269.06 | $611.02 |
| SyncSwap | WBTC/WETH | $91,249.95 | $571.17 |
| SpaceFi (ZkSync) | WBTC/WETH | $80,586.74 | $25.08 |
| zkSwap Finance V3 | WBTC/WETH | $80,881.29 | $19.15 |
| SyncSwap (zkSync) | WBTC/WETH | $81,906.28 | $11.82 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $91,255.66 | $8.61 |
| Koi Finance | WBTC/WETH | $91,299.37 | $8.1 |
| Velocore | WBTC/WETH | $81,370.54 | $6.29 |
| zkSwap Finance | WBTC/WETH | $90,959.86 | $3.22 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $82,168.59 | $1.45 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $81,827.85 | $1.24K |
| Uniswap V2 (World Chain) | WBTC/WETH | $81,477.78 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $81,901.29 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $81,529.18 | $522.05 |
| Aerodrome (Base) | WBTC/WETH | $81,529.18 | $264.74 |
| PancakeSwap V3 (Base) | WBTC/WETH | $81,582.28 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $81,544.17 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $81,312.25 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $81,271.15 | $294.34 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,321.77 | $112.45 |
| SyncSwap (Scroll) | WBTC/WETH | $81,338.13 | $104.37 |
| iZiSwap (Scroll) | WBTC/WETH | $81,081.58 | $2.31 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $81,303.48 | $1.55 |
| Tokan Exchange | WBTC/WETH | $81,436.79 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $81,010.3 | $0 |
| Tokan Exchange | WBTC/WETH | $81,454.69 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,434.24 | $0 |
Mode Bridged WBTC (Mode)
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $82,396.51 | $73.59 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,491.98 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,579.89 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,529.18 | $70.08 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,558.22 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $81,839.21 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,294.42 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $81,878.75 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $81,607.76 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $81,388.47 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $90,688.15 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $81,879.89 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $85,764.86 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,332.63 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $81,875.97 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $81,321.45 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $90,766.57 | $0 |
| Voltage Finance | WBTC/WETH | $53,809.92 | $0 |
