Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $94,190.59 | $10.1M |
| Camelot V3 | WBTC/WETH | $94,220.64 | $772.67K |
| Curve (Arbitrum) | WBTC/WETH | $94,086.38 | $74.83K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $94,185.16 | $47.97K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $94,180.98 | $37.69K |
| SpartaDEX | WBTC/WETH | $94,235.04 | $28.08K |
| Ramses V2 | WBTC/WETH | $94,236.09 | $22.13K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $94,235.23 | $2.49K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $94,757 | $1.69K |
| Swapr (Arbitrum) | WBTC/WETH | $94,323.5 | $329.81 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 30.34 Arbitrum Bridged WETH (Arbitrum One) weth.
6 окт. 2025 г. достиг наибольшей цены, $126,226.
С тех пор прошло 41 дней, на данный момент цена составляет -25.47% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $11,064,193.47.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 30.34.
Каков дневной торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One)?
Исходя из табличных данных, торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One) равен $11,064,193.47.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Arbitrum Bridged WBTC (Arbitrum One) в Arbitrum Bridged WETH (Arbitrum One)?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.03 WETH |
| 1 WBTC | = | 30.3 WETH |
| 2 WBTC | = | 60.6 WETH |
| 3 WBTC | = | 91.01 WETH |
| 5 WBTC | = | 151.6 WETH |
| 10 WBTC | = | 303.3 WETH |
| 20 WBTC | = | 606.7 WETH |
| 50 WBTC | = | 1,516.9 WETH |
| 100 WBTC | = | 3,033.9 WETH |
| 1000 WBTC | = | 30,339.2 WETH |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Etherex | WBTC/WETH | $94,582.58 | $1.64M |
| Lynex | WBTC/WETH | $94,509.71 | $237.59K |
| Oku Trade (Linea) | WBTC/WETH | $94,355.93 | $7.94K |
| NILE | WBTC/WETH | $94,249.64 | $1.6K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $94,267.08 | $1.59K |
| SyncSwap (Linea) | WBTC/WETH | $94,399.21 | $600.03 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $94,415.14 | $140.54 |
| Lynex V2 (Linea) | WBTC/WETH | $94,464.92 | $116.6 |
| iZiSwap (Linea) | WBTC/WETH | $96,038.47 | $86.27 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $95,125.93 | $48.04 |
Wrapped Bitcoin
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $94,146.21 | $828.62K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $94,117.65 | $412.02K |
| PancakeSwap (Ethereum) | WBTC/WETH | $94,234.73 | $16.2K |
| OpenOcean | WBTC/WETH | $93,653.75 | $10.58K |
| Verse | WBTC/WETH | $94,376.11 | $3.06K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $94,323.41 | $2.84K |
| Shibaswap (Ethereum) | WBTC/WETH | $94,306.81 | $2.63K |
| Curve (Ethereum) | WBTC/WETH | $94,373.28 | $2.26K |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $94,719.01 | $521.49 |
| Uniswap V3 (Ethereum) | WBTC/WETH | $94,139.76 | $312.82 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $94,118.71 | $481.96K |
| Uniswap V4 (Polygon) | WBTC/WETH | $93,825.99 | $83.26K |
| Sushiswap (Polygon POS) | WBTC/WETH | $94,200.16 | $15.13K |
| Quickswap | WBTC/WETH | $94,510.74 | $13.54K |
| Retro | WBTC/WETH | $93,965.5 | $2.02K |
| Dfyn | WBTC/WETH | $93,589.83 | $1.3K |
| Uniswap V3 (Polygon) | WBTC/WETH | $94,125.16 | $655.85 |
| Dystopia | WBTC/WETH | $94,335.57 | $439.8 |
| Honeyswap (Polygon) | WBTC/WETH | $94,227.14 | $261.71 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $94,222.93 | $236.03 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $94,315.96 | $343.06K |
| Kyo Finance V3 | WBTC/WETH | $94,431.17 | $112.24K |
| Quickswap V4 (Soneium) | WBTC/WETH | $94,423.63 | $62.07K |
| Sonex | WBTC/WETH | $93,862.17 | $7.95 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $94,151.69 | $294.11K |
| SwapX Algebra | WBTC/WETH | $94,453.8 | $23.31K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $94,459.27 | $14.22K |
| Beets (Sonic) | WBTC/WETH | $94,587.39 | $1.68K |
| Solidly V3 (Sonic) | WBTC/WETH | $52,722.17 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $94,224.45 | $197.2K |
| Clipper (Optimism) | WBTC/WETH | $94,896.73 | $608.7 |
| Curve (Optimism) | WBTC/WETH | $94,143.9 | $352.14 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $94,033.87 | $140.05K |
| Uniswap V2 (World Chain) | WBTC/WETH | $94,027.88 | $1.12K |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WBTC/WETH | $93,682.2 | $59.64K |
| Uniswap V3 (Base) | WBTC/WETH | $93,115.24 | $34.21K |
| Aerodrome (Base) | WBTC/WETH | $93,544.91 | $3.51K |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $94,129.86 | $70.91K |
| Uniswap V2 (Unichain) | WBTC/WETH | $93,680.51 | $56.05 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $95,048.61 | $40.1K |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $94,288.05 | $13.25K |
| SyncSwap | WBTC/WETH | $93,986.96 | $9.75K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $94,878.82 | $1.89K |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $94,390.35 | $1.15K |
| zkSwap Finance V3 | WBTC/WETH | $94,197.48 | $1.05K |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $94,444.46 | $783.18 |
| SpaceFi (ZkSync) | WBTC/WETH | $94,459.08 | $585.56 |
| Koi Finance | WBTC/WETH | $94,926.99 | $566.73 |
| zkSwap Finance | WBTC/WETH | $94,496.6 | $140.82 |
| SyncSwap (zkSync) | WBTC/WETH | $94,313.41 | $110.36 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $94,196.24 | $16.32K |
| SyncSwap (Scroll) | WBTC/WETH | $94,833.28 | $1.15K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $94,170.74 | $797.38 |
| iZiSwap (Scroll) | WBTC/WETH | $94,350.56 | $82.22 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $94,166.36 | $36.16 |
| Tokan Exchange | WBTC/WETH | $94,083.03 | $17.89 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $93,889.02 | $10.56K |
| VVS Finance | WBTC/WETH | $94,349.24 | $2.44K |
| Cronaswap | WBTC/WETH | $93,776.73 | $2.12K |
| VVS V3 (Cronos) | WBTC/WETH | $94,662.53 | $134.3 |
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $94,035.95 | $2.86K |
| Uniswap V3 (Unichain) | WBTC/WETH | $94,049.3 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $94,150.75 | $0 |
Wrapped Bitcoin
Telos Bridged WBTC (Telos)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $93,048.02 | $117.4 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $98,980.6 | $0 |
Bridged BTC (Superposition)
Mode Bridged WBTC (Mode)
Hemi Bridged WBTC (Hemi)
Fuse Bridged WBTC (Fuse)
Fantom Bridged WBTC (Fantom)
LayerZero Bridged WBTC (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $94,384.88 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $95,329.01 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $93,746.5 | $0 |
Wrapped Bitcoin
Multichain Bridged WBTC (Milkomeda)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $5,201.31 | $0 |
| OccamX | WBTC/WETH | $5,167.61 | $0 |
Berachain Bridged WBTC (Berachain)
Optimism Bridged WBTC (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $95,174.48 | $0 |
| Curve (Optimism) | WBTC/WETH | $93,779.58 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $94,174.04 | $0 |
Wrapped Bitcoin
Lisk Bridged Wrapped Bitcoin (Lisk)
LayerZero Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $94,319.73 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $94,173.01 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $94,158.52 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $94,233.36 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $94,105.81 | $0 |
Fuse Bridged WBTC (Fuse)
Bridged Wrapped Bitcoin (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Gull Network | WBTC/WETH | $92,000.1 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $104,041.02 | $0 |
LayerZero Bridged WBTC (Soneium)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $94,309.45 | $0 |
| Kyo Finance V3 | WBTC/WETH | $94,318.32 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $94,391.67 | $0 |
Berachain Bridged WBTC (Berachain)
Sonic Bridged WBTC (Sonic)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $93,998.45 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $96,473.86 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $94,361.4 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $94,360.18 | $0 |
| SwapX Algebra | WBTC/WETH | $93,511.6 | $0 |
| Shadow Exchange | WBTC/WETH | $94,355.56 | $0 |