$3.59T
Общая капитализация
$174.37B
Общий объем
BTC 60.88%     ETH 8.69%
Доминирование

WBTC к WETH Курс Обмена - 1 в

42.47
  • ETH 42.32
  • BTC 1.
Объем [24ч]
$105,449,667.8

Калькулятор wbtc к weth

ГРАФИК WBTC К WETH

Sorry, that's all we've gotfor now...
Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (Arbitrum One) WBTC/WETH $109,390.05 $82.11M
PancakeSwap V3 (Arbitrum) WBTC/WETH $109,404.5 $13.01M
Camelot V3 WBTC/WETH $109,426.72 $7.36M
Ramses V2 WBTC/WETH $109,450.52 $508.87K
Curve (Arbitrum) WBTC/WETH $108,826.51 $63.3K
Sushiswap (Arbitrum One) WBTC/WETH $108,863.39 $4.23K
Balancer V2 (Arbitrum) WBTC/WETH $109,478.31 $3K
Swapr (Arbitrum) WBTC/WETH $109,114.45 $425.97
Matcha (Arbitrum One) WBTC/WETH $107,723.57 $174.51
Chronos WBTC/WETH $109,715.5 $166.99

WBTC/WETH Обзор курса

Название Тикер Цена % 24ч 24ч макс 24ч мин Объем за 24ч
Arbitrum Bridged WBTC (Arbitrum One) wbtc $109,502 -1.4333% $111,929 $107,664 $156.25M
Arbitrum Bridged WETH (Arbitrum One) weth $2,580.9 -3.3397% $2,724.53 $2,536.82 $546.14M

Продав 1 WBTC вы получите 42.47 Arbitrum Bridged WETH (Arbitrum One) weth.

22 мая 2025 г. достиг наибольшей цены, $111,929.

С тех пор прошло 1 дней, на данный момент цена составляет -2.10% от максимума.

Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $105,449,667.8.

Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.

Вопрос-ответ

Какой текущий курс пары WBTC к WETH?

Текущий курс пары WBTC/WETH 42.47.

Каков дневной торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One)?

Исходя из табличных данных, торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One) равен $105,449,667.8.

Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Arbitrum Bridged WBTC (Arbitrum One) в Arbitrum Bridged WETH (Arbitrum One)?

Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.

Таблица конверсий WBTC к WETH

WBTC WETH
0.01 WBTC = 0.4 WETH
0.1 WBTC = 4.2 WETH
1 WBTC = 42.4 WETH
2 WBTC = 84.9 WETH
3 WBTC = 127.3 WETH
5 WBTC = 212.3 WETH
10 WBTC = 424.6 WETH
20 WBTC = 849.3 WETH
50 WBTC = 2,123.3 WETH
100 WBTC = 4,246.6 WETH
1000 WBTC = 42,466.3 WETH

Polygon Bridged WBTC (Polygon POS)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (Polygon) WBTC/WETH $109,398.48 $2.3M
Quickswap (v3) WBTC/WETH $109,222.15 $1.62M
Uniswap V4 (Polygon) WBTC/WETH $109,454.36 $123.2K
Sushiswap (Polygon POS) WBTC/WETH $108,762.09 $19.18K
Quickswap WBTC/WETH $109,409.41 $17.02K
Retro WBTC/WETH $109,409.38 $16.94K
Clipper (Polygon) WBTC/WETH $107,378.45 $1.57K
Dfyn WBTC/WETH $108,810.2 $1.17K
Matcha (Polygon) WBTC/WETH $108,948.57 $615.56
Dystopia WBTC/WETH $109,496.58 $481.1

Berachain Bridged WBTC (Berachain)

Биржа Пара Цена Объем (за 24ч)
Kodiak V3 WBTC/WETH $109,814.6 $3.19M
Bulla WBTC/WETH $109,467.89 $101.69K
Kodiak V2 WBTC/WETH $109,248.56 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (Ethereum) WBTC/WETH $109,625.27 $83.75M
Curve (Ethereum) WBTC/WETH $109,478.95 $975.91K
Sushiswap WBTC/WETH $108,535.56 $861.97K
Uniswap V2 (Ethereum) WBTC/WETH $108,540.14 $393.2K
Balancer V2 WBTC/WETH $109,167.95 $77.1K
OpenOcean WBTC/WETH $107,984.28 $21.6K
PancakeSwap (Ethereum) WBTC/WETH $109,492.37 $19.32K
Verse WBTC/WETH $109,024.45 $2.79K
PancakeSwap V3 (Ethereum) WBTC/WETH $110,021.9 $2.31K
Shibaswap (Ethereum) WBTC/WETH $109,448.39 $1.46K

Optimism Bridged WBTC (Optimism)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (Optimism) WBTC/WETH $109,458.37 $1.92M
Clipper (Optimism) WBTC/WETH $109,313.36 $23.21K
Curve (Optimism) WBTC/WETH $109,235.85 $1.35K

Linea Bridged WBTC (Linea)

Биржа Пара Цена Объем (за 24ч)
Lynex WBTC/WETH $109,532.18 $716.58K
Oku Trade (Linea) WBTC/WETH $109,406.61 $80.37K
NILE WBTC/WETH $109,425.38 $33.52K
SyncSwap (Linea) WBTC/WETH $109,723.82 $3.43K
SyncSwap V2.1 (Linea) WBTC/WETH $109,015.59 $3.15K
iZiSwap (Linea) WBTC/WETH $109,049.79 $320.73
Lynex V2 (Linea) WBTC/WETH $109,516.31 $181.45
PancakeSwap V3 (Linea) WBTC/WETH $108,734.41 $132.94
Kyberswap Elastic (Linea) WBTC/WETH $108,440.91 $4.34
Sushiswap V3 (Linea) WBTC/WETH $109,501.77 $0

LayerZero Bridged WBTC (Soneium)

Биржа Пара Цена Объем (за 24ч)
Kyo Finance V3 WBTC/WETH $109,386.82 $370.99K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $109,534.48 $126.2K
Quickswap V4 (Soneium) WBTC/WETH $108,988.22 $21.7K

Bridged Wrapped Bitcoin (Worldchain)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (World Chain) WBTC/WETH $108,752.06 $164.93K

Lisk Bridged Wrapped Bitcoin (Lisk)

Биржа Пара Цена Объем (за 24ч)
Velodrome Finance Slipstream (Lisk) WBTC/WETH $108,931.1 $81.27K

Bridged Wrapped Bitcoin (BOB Network)

Биржа Пара Цена Объем (за 24ч)
Oku Trade (BOB Network) WBTC/WETH $109,710.57 $71.66K

zkSync Bridged WBTC (zkSync)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (zkSync) WBTC/WETH $109,210.2 $38.6K
SyncSwap WBTC/WETH $108,997.96 $11.68K
zkSwap Finance WBTC/WETH $109,301.09 $8.78K
zkSwap Finance V3 WBTC/WETH $109,500.75 $4.12K
SyncSwap V3 (zkSync) WBTC/WETH $108,829.32 $2.9K
SyncSwap V2.1 (zkSync) WBTC/WETH $109,139.08 $1.33K
Koi Finance WBTC/WETH $108,891.69 $962.16
SpaceFi (ZkSync) WBTC/WETH $109,514.33 $691.74
SyncSwap (zkSync) WBTC/WETH $109,166.62 $188.48
Velocore WBTC/WETH $109,985 $29.77

Bridged Wrapped Bitcoin (Scroll)

Биржа Пара Цена Объем (за 24ч)
Oku Trade (Scroll) WBTC/WETH $109,330.94 $15.31K
SyncSwap (Scroll) WBTC/WETH $108,867.42 $3.65K
SyncSwap V2.1 (Scroll) WBTC/WETH $108,938 $769.87
SushiSwap V3 (Scroll) WBTC/WETH $109,242.18 $71.8
iZiSwap (Scroll) WBTC/WETH $109,065.89 $57.09
Tokan Exchange WBTC/WETH $108,804.36 $12.04
Nuri V2 WBTC/WETH $107,086.09 $6.55
Skydrome V2 WBTC/WETH $109,613.99 $0
Scribe WBTC/WETH $109,138.36 $0
iZiSwap (Scroll) WBTC/WETH $108,648.53 $0

Cronos Bridged WBTC (Cronos)

Биржа Пара Цена Объем (за 24ч)
MMFinance (Cronos) WBTC/WETH $109,268.2 $12.01K
VVS Finance WBTC/WETH $109,164.86 $4.22K
Cronaswap WBTC/WETH $110,183.21 $3.83K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Биржа Пара Цена Объем (за 24ч)
Quickswap (Polygon zkEVM) WBTC/WETH $108,813.04 $10.32K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $107,923.2 $6.74

Bridged Wrapped Bitcoin (Manta Pacific)

Биржа Пара Цена Объем (за 24ч)
Quickswap V3 (Manta Pacific) WBTC/WETH $109,294.92 $7.88K
Gull Network WBTC/WETH $108,923.76 $94.58
Firefly WBTC/WETH $107,266.29 $0
ApertureSwap WBTC/WETH $108,329.75 $0

Berachain Bridged WBTC (Berachain)

Биржа Пара Цена Объем (за 24ч)
Sonex WBTC/WETH $109,466.66 $3.56K

Mode Bridged WBTC (Mode)

Биржа Пара Цена Объем (за 24ч)
Kim WBTC/WETH $109,692.17 $317.33
SwapMode WBTC/WETH $109,204.38 $296.35
Kim V4 WBTC/WETH $109,514.66 $154.86

Wrapped BTC (DeFiVerse)

Биржа Пара Цена Объем (за 24ч)
Gaming Dex (DeFiVerse) WBTC/WETH $107,414.71 $72.02

Fantom Bridged WBTC (Fantom)

Биржа Пара Цена Объем (за 24ч)
Beethoven X WBTC/WETH $2,472.83 $3.01

Lisk Bridged Wrapped Bitcoin (Lisk)

Биржа Пара Цена Объем (за 24ч)
MintSwap WBTC/WETH $86,367.15 $2.42

Fuse Bridged WBTC (Fuse)

Биржа Пара Цена Объем (за 24ч)
Voltage Finance WBTC/WETH $109,682.1 $1.46

Hydrachain Bridged WBTC (Hydra)

Биржа Пара Цена Объем (за 24ч)
Hydra DEX WBTC/WETH $118,011.93 $0

zkSync Bridged WBTC (zkSync)

Биржа Пара Цена Объем (за 24ч)
Velocore WBTC/WETH $110,140.17 $0
SpaceFi (ZkSync) WBTC/WETH $109,868.15 $0
PancakeSwap (zkSync) WBTC/WETH $109,822.27 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $109,384.78 $0
Koi Finance WBTC/WETH $108,890.94 $0
SyncSwap (zkSync) WBTC/WETH $107,704.59 $0
SyncSwap WBTC/WETH $108,643.94 $0
zkSwap Finance WBTC/WETH $108,306.1 $0
Uniswap V3 (zkSync) WBTC/WETH $109,399.4 $0
PancakeSwap V3 (zkSync) WBTC/WETH $109,379.9 $0

Arbitrum Bridged WBTC (Arbitrum One)

Биржа Пара Цена Объем (за 24ч)
VirtuSwap (Arbitrum One) WBTC/WETH $109,126.53 $0
Solidly V3 (Arbitrum) WBTC/WETH $109,016.09 $0
Camelot V3 WBTC/WETH $109,396.3 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $109,453.83 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $108,824.35 $0
SmarDex (Arbitrum) WBTC/WETH $109,114.02 $0
SpartaDEX WBTC/WETH $109,315.82 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $108,316.14 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $109,288.65 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $109,494.01 $0

Mode Bridged WBTC (Mode)

Биржа Пара Цена Объем (за 24ч)
Poolshark WBTC/WETH $108,842.92 $0
SwapMode WBTC/WETH $108,999.35 $0
Kim WBTC/WETH $108,630.34 $0
Kim V4 WBTC/WETH $109,424.92 $0

Multichain Bridged WBTC (Milkomeda)

Биржа Пара Цена Объем (за 24ч)
MilkySwap WBTC/WETH $8,418.42 $0
Muesliswap (Milkada) WBTC/WETH $9,480.43 $0
OccamX WBTC/WETH $8,952.03 $0

Multichain Bridged WBTC (Milkomeda)

Биржа Пара Цена Объем (за 24ч)
OccamX WBTC/WETH $9,422.39 $0
Muesliswap (Milkada) WBTC/WETH $8,846.94 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Биржа Пара Цена Объем (за 24ч)
Quickswap (Polygon zkEVM) WBTC/WETH $109,060.07 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $109,842.2 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Osmosis WBTC/WETH $109,316.98 $0

Bridged Wrapped Bitcoin (BOB Network)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (World Chain) WBTC/WETH $108,947.98 $0

Polygon Bridged WBTC (Polygon POS)

Биржа Пара Цена Объем (за 24ч)
Clipper (Polygon) WBTC/WETH $109,334.11 $0
Polycat Finance WBTC/WETH $109,474.89 $0
Honeyswap (Polygon) WBTC/WETH $108,735.32 $0
Dystopia WBTC/WETH $109,338.46 $0
Retro WBTC/WETH $109,380.98 $0
Gravity Finance WBTC/WETH $109,351.94 $0
VirtuSwap WBTC/WETH $109,324.57 $0
Quickswap (v3) WBTC/WETH $109,496.25 $0
Uniswap V3 (Polygon) WBTC/WETH $109,260.06 $0
Balancer V2 (Polygon) WBTC/WETH $109,170.94 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (World Chain) WBTC/WETH $109,246.81 $0

Cronos Bridged WBTC (Cronos)

Биржа Пара Цена Объем (за 24ч)
MMFinance (Cronos) WBTC/WETH $109,075.42 $0
Cronaswap WBTC/WETH $109,161.08 $0
VVS Finance WBTC/WETH $109,063.64 $0

Optimism Bridged WBTC (Optimism)

Биржа Пара Цена Объем (за 24ч)
Curve (Optimism) WBTC/WETH $109,178.69 $0
Uniswap V3 (Optimism) WBTC/WETH $109,418.33 $0
Clipper (Optimism) WBTC/WETH $108,859.08 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Voltage Finance WBTC/WETH $110,335.97 $0

x Layer Bridged WBTC (x Layer)

Биржа Пара Цена Объем (за 24ч)
Quickswap V3 (X Layer) WBTC/WETH $110,824.6 $0