WBTC к WETH Курс Обмена - 1 Wrapped Bitcoin в WETH
33.87
- ETH 33.9
- BTC 1.
Объем [24ч]
$14,405,778.32
Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $84,208.27 | $13.92M |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $84,443.93 | $203K |
| Curve (Ethereum) | WBTC/WETH | $84,333.04 | $52.15K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $84,399.39 | $44.89K |
| De¹ | WBTC/WETH | $84,182.7 | $39.32K |
| Balancer V2 | WBTC/WETH | $84,099.21 | $13.46K |
| Supernova (CL) | WBTC/WETH | $84,300.49 | $6.04K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $84,355.7 | $5.98K |
| PancakeSwap (Ethereum) | WBTC/WETH | $84,289.58 | $2.74K |
| Verse | WBTC/WETH | $84,313.65 | $369.14 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 33.87 WETH weth.
6 окт. 2025 г. Wrapped Bitcoin достиг наибольшей цены, $125,932.
С тех пор прошло 380 дней, на данный момент цена составляет -39.33% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $14,405,778.32.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 33.87.
Каков дневной торговый объем пары Wrapped Bitcoin к WETH?
Исходя из табличных данных, торговый объем пары Wrapped Bitcoin к WETH равен $14,405,778.32.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped Bitcoin в WETH?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.8 WETH |
| 20 WBTC | = | 677.3 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $84,112.34 | $19.5M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $84,100.68 | $1.26M |
| Camelot V3 | WBTC/WETH | $84,133.69 | $61.59K |
| Ramses V2 | WBTC/WETH | $84,005.42 | $7.23K |
| Curve (Arbitrum) | WBTC/WETH | $84,124.03 | $3.1K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $84,376.03 | $1.45K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $84,317.7 | $128.82 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $83,838.55 | $108.52 |
| Swapr (Arbitrum) | WBTC/WETH | $84,081.59 | $65.17 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $84,150.84 | $19.04 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $84,195.36 | $643.13K |
| Uniswap V3 (Optimism) | WBTC/WETH | $84,195.36 | $23.79K |
| Curve (Optimism) | WBTC/WETH | $84,195.36 | $26.22 |
| Clipper (Optimism) | WBTC/WETH | $83,725.67 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $84,163.65 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $84,229.39 | $89.48K |
| Quickswap | WBTC/WETH | $84,437.1 | $3.01K |
| Sushiswap (Polygon POS) | WBTC/WETH | $84,322.82 | $1.62K |
| Uniswap V3 (Polygon) | WBTC/WETH | $84,453.96 | $752.98 |
| Balancer V2 (Polygon) | WBTC/WETH | $83,581.76 | $339.76 |
| Dfyn | WBTC/WETH | $84,265.65 | $191.04 |
| Dystopia | WBTC/WETH | $84,012.36 | $48.78 |
| Retro | WBTC/WETH | $84,061.79 | $45.88 |
| Honeyswap (Polygon) | WBTC/WETH | $84,185.06 | $36.3 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $84,269.7 | $32.63 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $84,195.36 | $48.72K |
| BrownFi V3 (Berachain) | WBTC/WETH | $84,195.36 | $4.97 |
| BrownFi (Berachain) | WBTC/WETH | $83,769.9 | $0 |
| Kodiak V3 | WBTC/WETH | $83,957.92 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $84,195.36 | $34.25K |
| Beets (Sonic) | WBTC/WETH | $84,195.36 | $8.16K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $84,195.36 | $1.37K |
| SwapX Algebra | WBTC/WETH | $84,195.36 | $859.24 |
| Shadow Exchange | WBTC/WETH | $83,530.32 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $47,167.26 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $84,347.18 | $0 |
| SwapX Algebra | WBTC/WETH | $84,160.55 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $83,653.7 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $83,585.33 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $84,195.36 | $27.66K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $84,195.36 | $246.03 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $83,746.42 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $84,305.01 | $0 |
| Sonex | WBTC/WETH | $83,500.3 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $83,668.87 | $0 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $84,155.57 | $7.71K |
| VVS Finance | WBTC/WETH | $84,339.16 | $877.73 |
| Cronaswap | WBTC/WETH | $84,280.09 | $293.6 |
| VVS V3 (Cronos) | WBTC/WETH | $83,943.52 | $0 |
| Cronaswap | WBTC/WETH | $84,109.49 | $0 |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WBTC/WETH | $84,021.85 | $6.22K |
| SyncSwap (Linea) | WBTC/WETH | $83,615.27 | $92.43 |
| Etherex | WBTC/WETH | $84,177.54 | $92.41 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $83,743.17 | $83.76 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $84,970.08 | $10.28 |
| iZiSwap (Linea) | WBTC/WETH | $85,001.72 | $7.22 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $85,000.87 | $7.02 |
| Lynex V2 (Linea) | WBTC/WETH | $83,872.28 | $6.5 |
| NILE | WBTC/WETH | $84,235.56 | $0 |
| Etherex | WBTC/WETH | $84,043.19 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $83,861.13 | $2.35K |
| SyncSwap (Scroll) | WBTC/WETH | $83,576.63 | $1.31K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $83,743.87 | $340.15 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $82,440.45 | $59.58 |
| iZiSwap (Scroll) | WBTC/WETH | $82,506.01 | $23.17 |
| Tokan Exchange | WBTC/WETH | $84,083.09 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $83,642.74 | $0 |
| Tokan Exchange | WBTC/WETH | $84,101.57 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $84,080.46 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $84,195.36 | $3.2K |
| Uniswap V3 (BSC) | WBTC/WETH | $84,186.92 | $191.15 |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $84,016.03 | $1.03K |
| Uniswap V3 (zkSync) | WBTC/WETH | $83,793.74 | $355.3 |
| Koi Finance | WBTC/WETH | $83,831.43 | $94.59 |
| SpaceFi (ZkSync) | WBTC/WETH | $83,422.49 | $88.7 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $83,833.91 | $26.45 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $84,124.61 | $19.74 |
| zkSwap Finance V3 | WBTC/WETH | $84,135.8 | $17.15 |
| SyncSwap (zkSync) | WBTC/WETH | $84,567.83 | $12.2 |
| zkSwap Finance | WBTC/WETH | $84,094.33 | $10.15 |
| Velocore | WBTC/WETH | $84,014.68 | $6.5 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $84,186.92 | $1.52K |
| Aerodrome (Base) | WBTC/WETH | $84,195.36 | $194.15 |
| PancakeSwap V3 (Base) | WBTC/WETH | $84,233.31 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $84,193.96 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $83,954.51 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $83,929.4 | $503.83 |
| Uniswap V2 (World Chain) | WBTC/WETH | $84,125.42 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $84,562.69 | $0 |
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $83,417.44 | $208.09 |
| Uniswap V3 (Unichain) | WBTC/WETH | $84,140.08 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $84,230.84 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $84,195.36 | $60.31 |
| Uniswap V3 (Unichain) | WBTC/WETH | $84,208.47 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $84,498.58 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $83,936.09 | $0 |
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $84,539.41 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $84,259.61 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $84,033.2 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $93,635.07 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $84,540.59 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $88,551.8 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $85,008.04 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $84,536.54 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $83,964 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $93,716.04 | $0 |
| Voltage Finance | WBTC/WETH | $55,558.48 | $0 |
