$2.12T
Общая капитализация
$75.42B
Общий объем
BTC 55.28%     ETH 8.96%
Доминирование

WBTC к WETH Курс Обмена - 1 в

37.18
  • ETH 37.15
  • BTC 1.
Объем [24ч]
$23,809,254.99

Калькулятор wbtc к weth

ГРАФИК WBTC К WETH

Sorry, that's all we've gotfor now...
Биржа Пара Цена Объем (за 24ч)
PancakeSwap V3 (Arbitrum) WBTC/WETH $58,407.22 $3.88M
Curve (Arbitrum) WBTC/WETH $59,012.98 $371.95K
Camelot V3 WBTC/WETH $58,397.47 $218.87K
Ramses V2 WBTC/WETH $58,308.82 $1.12K
Sushiswap V3 (Arbitrum) WBTC/WETH $58,404.36 $979.14
Uniswap V4 (Arbitrum) WBTC/WETH $58,616.94 $628.39
DeltaSwap (Arbitrum) WBTC/WETH $58,389.3 $376.39
Balancer V2 (Arbitrum) WBTC/WETH $58,465.57 $201.06
Sushiswap (Arbitrum One) WBTC/WETH $58,441.3 $70.62
Swapr (Arbitrum) WBTC/WETH $58,510.97 $44.2

WBTC/WETH Обзор курса

Название Тикер Цена % 24ч 24ч макс 24ч мин Объем за 24ч
Arbitrum Bridged WBTC (Arbitrum One) wbtc $76,182 -3.1825% $78,734 $72,888 $287.45M
Arbitrum Bridged WETH (Arbitrum One) weth $2,265.23 -3.7489% $2,353.46 $2,118.38 $587.14M

Продав 1 WBTC вы получите 37.18 Arbitrum Bridged WETH (Arbitrum One) weth.

6 окт. 2025 г. достиг наибольшей цены, $126,226.

С тех пор прошло 267 дней, на данный момент цена составляет -39.45% от максимума.

Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $23,809,254.99.

Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.

Вопрос-ответ

Какой текущий курс пары WBTC к WETH?

Текущий курс пары WBTC/WETH 37.18.

Каков дневной торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One)?

Исходя из табличных данных, торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One) равен $23,809,254.99.

Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Arbitrum Bridged WBTC (Arbitrum One) в Arbitrum Bridged WETH (Arbitrum One)?

Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.

Таблица конверсий WBTC к WETH

WBTC WETH
0.000008 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00003 WBTC = 0.001 WETH
0.00005 WBTC = 0.001 WETH
0.00008 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0002 WBTC = 0.007 WETH
0.0008 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.7 WETH
2 WBTC = 74.3 WETH
20 WBTC = 743.6 WETH

Polygon Bridged WBTC (Polygon POS)

Биржа Пара Цена Объем (за 24ч)
Quickswap (v3) WBTC/WETH $58,413.17 $43.61K
Uniswap V4 (Polygon) WBTC/WETH $58,286.47 $6.53K
Sushiswap (Polygon POS) WBTC/WETH $58,482.73 $2.19K
Quickswap WBTC/WETH $58,469.6 $2.12K
Dfyn WBTC/WETH $58,316.43 $199.7
Dystopia WBTC/WETH $58,455.89 $73.11
Honeyswap (Polygon) WBTC/WETH $58,391.06 $49.86
Uniswap V3 (Polygon) WBTC/WETH $58,241.94 $41.69
Gravity Finance WBTC/WETH $58,563.43 $29.4
Sushiswap V3 (Polygon) WBTC/WETH $58,597.27 $26.05

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Curve (Ethereum) WBTC/WETH $57,435.76 $77.39K
Uniswap V2 (Ethereum) WBTC/WETH $58,214.61 $38.88K
Supernova (CL) WBTC/WETH $58,380.43 $22.61K
Balancer V2 WBTC/WETH $58,372.91 $10.62K
Sushiswap WBTC/WETH $58,480.22 $10.5K
OpenOcean WBTC/WETH $58,625.98 $6.14K
PancakeSwap V3 (Ethereum) WBTC/WETH $58,283.16 $5.58K
PancakeSwap (Ethereum) WBTC/WETH $58,358.44 $2.24K
Uniswap V3 (Ethereum) WBTC/WETH $58,318.48 $658.54
Shibaswap (Ethereum) WBTC/WETH $58,421.75 $447.43

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Velodrome Finance Slipstream (Soneium) WBTC/WETH $57,937.39 $89.9K
Quickswap V4 (Soneium) WBTC/WETH $57,883.74 $17.83K
Kyo Finance V3 WBTC/WETH $58,688.48 $11.44K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $57,937.39 $0
Sonex WBTC/WETH $57,767.12 $0
Quickswap V4 (Soneium) WBTC/WETH $57,883.74 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Velodrome Slipstream V2 (Optimism) WBTC/WETH $58,196.4 $68.71K
Uniswap V3 (Optimism) WBTC/WETH $58,543.65 $22.15K
Curve (Optimism) WBTC/WETH $58,415.51 $337.92
Clipper (Optimism) WBTC/WETH $57,923.04 $0
Uniswap V3 (Optimism) WBTC/WETH $58,226.04 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Shadow Exchange WBTC/WETH $58,438.44 $48.88K
Beets (Sonic) WBTC/WETH $58,504.55 $12.82K
Metropolis DLMM (Sonic) WBTC/WETH $58,546.86 $8.53K
SwapX Algebra WBTC/WETH $58,544.12 $948.17
SpookySwap V3 (Sonic) WBTC/WETH $58,255.5 $305.35
Shadow Exchange WBTC/WETH $57,787.89 $0
Solidly V3 (Sonic) WBTC/WETH $32,631.22 $0
SwapX Algebra WBTC/WETH $58,223.9 $0
SpookySwap V3 (Sonic) WBTC/WETH $57,873.25 $0
Metropolis DLMM (Sonic) WBTC/WETH $57,825.95 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Kodiak V3 WBTC/WETH $58,399.11 $46.06K
BrownFi (Berachain) WBTC/WETH $57,953.63 $0
Kodiak V3 WBTC/WETH $58,083.71 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Pancakeswap V3 (Monad) WBTC/WETH $58,239.65 $18.37K
Uniswap V3 (Monad) WBTC/WETH $58,292.43 $0
Uniswap V4 (Monad) WBTC/WETH $58,135.79 $0

Bridged Wrapped Bitcoin (Worldchain)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (World Chain) WBTC/WETH $59,202.16 $13.88K
Uniswap V2 (World Chain) WBTC/WETH $58,199.59 $0
Uniswap V3 (World Chain) WBTC/WETH $58,502.1 $0

Linea Bridged WBTC (Linea)

Биржа Пара Цена Объем (за 24ч)
Lynex WBTC/WETH $58,382.89 $8.54K
Oku Trade (Linea) WBTC/WETH $58,573.64 $826.72
Etherex WBTC/WETH $58,364.85 $638.85
SyncSwap (Linea) WBTC/WETH $58,519.72 $20.39
Lynex V2 (Linea) WBTC/WETH $58,753.54 $10.48
PancakeSwap V3 (Linea) WBTC/WETH $58,985.09 $9.37
Kyberswap Elastic (Linea) WBTC/WETH $58,940.86 $6.92
SyncSwap V2.1 (Linea) WBTC/WETH $58,780.33 $6.19
iZiSwap (Linea) WBTC/WETH $58,309.26 $1.63
NILE WBTC/WETH $58,275.79 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Velodrome Finance Slipstream (Unichain) WBTC/WETH $58,325.77 $4.27K
Uniswap V3 (Unichain) WBTC/WETH $58,378.68 $544.21
Uniswap V2 (Unichain) WBTC/WETH $58,457.75 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $58,068.61 $0

Cronos Bridged WBTC (Cronos)

Биржа Пара Цена Объем (за 24ч)
MMFinance (Cronos) WBTC/WETH $58,058.3 $1.7K
VVS Finance WBTC/WETH $58,352.51 $268.71
Cronaswap WBTC/WETH $58,463.65 $261.24
VVS V3 (Cronos) WBTC/WETH $58,073.75 $0
Cronaswap WBTC/WETH $58,188.57 $0

zkSync Bridged WBTC (zkSync)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (zkSync) WBTC/WETH $58,387.03 $1.27K
SyncSwap WBTC/WETH $58,675.12 $748.31
SyncSwap V3 (zkSync) WBTC/WETH $57,660.45 $31.4
Koi Finance WBTC/WETH $58,729.15 $21.5
SpaceFi (ZkSync) WBTC/WETH $58,471.64 $19.13
zkSwap Finance WBTC/WETH $58,445.67 $16.92
zkSwap Finance V3 WBTC/WETH $59,109.61 $15.39
SyncSwap V2.1 (zkSync) WBTC/WETH $58,748.06 $10.14
SyncSwap (zkSync) WBTC/WETH $58,595.29 $9.22
Velocore WBTC/WETH $57,281.15 $4.66

Bridged Wrapped Bitcoin (BOB Network)

Биржа Пара Цена Объем (за 24ч)
Oku Trade (BOB Network) WBTC/WETH $60,050.09 $2.02K

Lisk Bridged Wrapped Bitcoin (Lisk)

Биржа Пара Цена Объем (за 24ч)
Velodrome Finance Slipstream (Lisk) WBTC/WETH $58,743.33 $1.44K
Velodrome Finance Slipstream (Lisk) WBTC/WETH $58,486.81 $0

Unichain Bridged WBTC (Unichain)

Биржа Пара Цена Объем (за 24ч)
Uniswap V3 (Unichain) WBTC/WETH $59,320.09 $689.29
Uniswap V3 (Unichain) WBTC/WETH $58,209.73 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $58,272.52 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Oku Trade (BOB Network) WBTC/WETH $59,027.51 $540.42

Bridged Wrapped Bitcoin (Scroll)

Биржа Пара Цена Объем (за 24ч)
Oku Trade (Scroll) WBTC/WETH $58,358.44 $186.95
SyncSwap (Scroll) WBTC/WETH $58,361.88 $166
SyncSwap V2.1 (Scroll) WBTC/WETH $58,655.28 $14.69
SushiSwap V3 (Scroll) WBTC/WETH $58,587.82 $1.95
iZiSwap (Scroll) WBTC/WETH $58,578.19 $1.62
Tokan Exchange WBTC/WETH $58,170.3 $0
SyncSwap (Scroll) WBTC/WETH $57,865.66 $0
Tokan Exchange WBTC/WETH $58,183.09 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $58,168.48 $0

Bridged BTC (Superposition)

Биржа Пара Цена Объем (за 24ч)
Camelot V3 (Superposition) WBTC/WETH $56,864.93 $205.22
Camelot V3 (Superposition) WBTC/WETH $58,484.01 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Aerodrome (Base) WBTC/WETH $58,255.21 $138.93
Uniswap V3 (Base) WBTC/WETH $58,304.61 $68.45
Uniswap V3 (Base) WBTC/WETH $58,247.01 $0
Aerodrome SlipStream WBTC/WETH $58,081.35 $0

Telos Bridged WBTC (Telos)

Биржа Пара Цена Объем (за 24ч)
Oku Trade (Telos) WBTC/WETH $58,154.08 $98.05

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Uniswap V4 (BSC) WBTC/WETH $58,199.21 $88.42

Mode Bridged WBTC (Mode)

Биржа Пара Цена Объем (за 24ч)
Kim WBTC/WETH $59,872.87 $6.56
Kim V4 WBTC/WETH $59,678.56 $2.57
SwapMode WBTC/WETH $57,859.57 $0
Kim WBTC/WETH $55,962.87 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Биржа Пара Цена Объем (за 24ч)
Quickswap (Polygon zkEVM) WBTC/WETH $58,864.01 $2.86
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $61,261.85 $0

Wrapped Bitcoin

Биржа Пара Цена Объем (за 24ч)
Osmosis WBTC/WETH $58,108.82 $0

Celo Bridged WBTC (Celo)

Биржа Пара Цена Объем (за 24ч)
Carbon DeFi (Celo) WBTC/WETH $59,158.28 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Биржа Пара Цена Объем (за 24ч)
MintSwap WBTC/WETH $50,391.28 $0

Hemi Bridged WBTC (Hemi)

Биржа Пара Цена Объем (за 24ч)
Sushiswap V3 (Hemi) WBTC/WETH $57,932.9 $0

Fantom Bridged WBTC (Fantom)

Биржа Пара Цена Объем (за 24ч)
Beethoven X WBTC/WETH $498.57 $0

Fuse Bridged WBTC (Fuse)

Биржа Пара Цена Объем (за 24ч)
Voltage Finance WBTC/WETH $38,600.29 $0
Voltage Finance WBTC/WETH $38,436.43 $0
Select currency