Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $109,390.05 | $82.11M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $109,404.5 | $13.01M |
| Camelot V3 | WBTC/WETH | $109,426.72 | $7.36M |
| Ramses V2 | WBTC/WETH | $109,450.52 | $508.87K |
| Curve (Arbitrum) | WBTC/WETH | $108,826.51 | $63.3K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $108,863.39 | $4.23K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $109,478.31 | $3K |
| Swapr (Arbitrum) | WBTC/WETH | $109,114.45 | $425.97 |
| Matcha (Arbitrum One) | WBTC/WETH | $107,723.57 | $174.51 |
| Chronos | WBTC/WETH | $109,715.5 | $166.99 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 42.47 Arbitrum Bridged WETH (Arbitrum One) weth.
22 мая 2025 г. достиг наибольшей цены, $111,929.
С тех пор прошло 1 дней, на данный момент цена составляет -2.10% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $105,449,667.8.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 42.47.
Каков дневной торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One)?
Исходя из табличных данных, торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One) равен $105,449,667.8.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Arbitrum Bridged WBTC (Arbitrum One) в Arbitrum Bridged WETH (Arbitrum One)?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.4 WETH |
| 0.1 WBTC | = | 4.2 WETH |
| 1 WBTC | = | 42.4 WETH |
| 2 WBTC | = | 84.9 WETH |
| 3 WBTC | = | 127.3 WETH |
| 5 WBTC | = | 212.3 WETH |
| 10 WBTC | = | 424.6 WETH |
| 20 WBTC | = | 849.3 WETH |
| 50 WBTC | = | 2,123.3 WETH |
| 100 WBTC | = | 4,246.6 WETH |
| 1000 WBTC | = | 42,466.3 WETH |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $109,398.48 | $2.3M |
| Quickswap (v3) | WBTC/WETH | $109,222.15 | $1.62M |
| Uniswap V4 (Polygon) | WBTC/WETH | $109,454.36 | $123.2K |
| Sushiswap (Polygon POS) | WBTC/WETH | $108,762.09 | $19.18K |
| Quickswap | WBTC/WETH | $109,409.41 | $17.02K |
| Retro | WBTC/WETH | $109,409.38 | $16.94K |
| Clipper (Polygon) | WBTC/WETH | $107,378.45 | $1.57K |
| Dfyn | WBTC/WETH | $108,810.2 | $1.17K |
| Matcha (Polygon) | WBTC/WETH | $108,948.57 | $615.56 |
| Dystopia | WBTC/WETH | $109,496.58 | $481.1 |
Berachain Bridged WBTC (Berachain)
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $109,625.27 | $83.75M |
| Curve (Ethereum) | WBTC/WETH | $109,478.95 | $975.91K |
| Sushiswap | WBTC/WETH | $108,535.56 | $861.97K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $108,540.14 | $393.2K |
| Balancer V2 | WBTC/WETH | $109,167.95 | $77.1K |
| OpenOcean | WBTC/WETH | $107,984.28 | $21.6K |
| PancakeSwap (Ethereum) | WBTC/WETH | $109,492.37 | $19.32K |
| Verse | WBTC/WETH | $109,024.45 | $2.79K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $110,021.9 | $2.31K |
| Shibaswap (Ethereum) | WBTC/WETH | $109,448.39 | $1.46K |
Optimism Bridged WBTC (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $109,458.37 | $1.92M |
| Clipper (Optimism) | WBTC/WETH | $109,313.36 | $23.21K |
| Curve (Optimism) | WBTC/WETH | $109,235.85 | $1.35K |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WBTC/WETH | $109,532.18 | $716.58K |
| Oku Trade (Linea) | WBTC/WETH | $109,406.61 | $80.37K |
| NILE | WBTC/WETH | $109,425.38 | $33.52K |
| SyncSwap (Linea) | WBTC/WETH | $109,723.82 | $3.43K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $109,015.59 | $3.15K |
| iZiSwap (Linea) | WBTC/WETH | $109,049.79 | $320.73 |
| Lynex V2 (Linea) | WBTC/WETH | $109,516.31 | $181.45 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $108,734.41 | $132.94 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $108,440.91 | $4.34 |
| Sushiswap V3 (Linea) | WBTC/WETH | $109,501.77 | $0 |
LayerZero Bridged WBTC (Soneium)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $109,386.82 | $370.99K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $109,534.48 | $126.2K |
| Quickswap V4 (Soneium) | WBTC/WETH | $108,988.22 | $21.7K |
Bridged Wrapped Bitcoin (Worldchain)
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $108,931.1 | $81.27K |
Bridged Wrapped Bitcoin (BOB Network)
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $109,210.2 | $38.6K |
| SyncSwap | WBTC/WETH | $108,997.96 | $11.68K |
| zkSwap Finance | WBTC/WETH | $109,301.09 | $8.78K |
| zkSwap Finance V3 | WBTC/WETH | $109,500.75 | $4.12K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $108,829.32 | $2.9K |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $109,139.08 | $1.33K |
| Koi Finance | WBTC/WETH | $108,891.69 | $962.16 |
| SpaceFi (ZkSync) | WBTC/WETH | $109,514.33 | $691.74 |
| SyncSwap (zkSync) | WBTC/WETH | $109,166.62 | $188.48 |
| Velocore | WBTC/WETH | $109,985 | $29.77 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $109,330.94 | $15.31K |
| SyncSwap (Scroll) | WBTC/WETH | $108,867.42 | $3.65K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $108,938 | $769.87 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $109,242.18 | $71.8 |
| iZiSwap (Scroll) | WBTC/WETH | $109,065.89 | $57.09 |
| Tokan Exchange | WBTC/WETH | $108,804.36 | $12.04 |
| Nuri V2 | WBTC/WETH | $107,086.09 | $6.55 |
| Skydrome V2 | WBTC/WETH | $109,613.99 | $0 |
| Scribe | WBTC/WETH | $109,138.36 | $0 |
| iZiSwap (Scroll) | WBTC/WETH | $108,648.53 | $0 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $109,268.2 | $12.01K |
| VVS Finance | WBTC/WETH | $109,164.86 | $4.22K |
| Cronaswap | WBTC/WETH | $110,183.21 | $3.83K |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $108,813.04 | $10.32K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $107,923.2 | $6.74 |
Bridged Wrapped Bitcoin (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $109,294.92 | $7.88K |
| Gull Network | WBTC/WETH | $108,923.76 | $94.58 |
| Firefly | WBTC/WETH | $107,266.29 | $0 |
| ApertureSwap | WBTC/WETH | $108,329.75 | $0 |
Berachain Bridged WBTC (Berachain)
Mode Bridged WBTC (Mode)
Wrapped BTC (DeFiVerse)
Fantom Bridged WBTC (Fantom)
Lisk Bridged Wrapped Bitcoin (Lisk)
Fuse Bridged WBTC (Fuse)
Hydrachain Bridged WBTC (Hydra)
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velocore | WBTC/WETH | $110,140.17 | $0 |
| SpaceFi (ZkSync) | WBTC/WETH | $109,868.15 | $0 |
| PancakeSwap (zkSync) | WBTC/WETH | $109,822.27 | $0 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $109,384.78 | $0 |
| Koi Finance | WBTC/WETH | $108,890.94 | $0 |
| SyncSwap (zkSync) | WBTC/WETH | $107,704.59 | $0 |
| SyncSwap | WBTC/WETH | $108,643.94 | $0 |
| zkSwap Finance | WBTC/WETH | $108,306.1 | $0 |
| Uniswap V3 (zkSync) | WBTC/WETH | $109,399.4 | $0 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $109,379.9 | $0 |
Arbitrum Bridged WBTC (Arbitrum One)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| VirtuSwap (Arbitrum One) | WBTC/WETH | $109,126.53 | $0 |
| Solidly V3 (Arbitrum) | WBTC/WETH | $109,016.09 | $0 |
| Camelot V3 | WBTC/WETH | $109,396.3 | $0 |
| LFJ V2.2 (Arbitrum) | WBTC/WETH | $109,453.83 | $0 |
| PancakeSwap V2 (Arbitrum) | WBTC/WETH | $108,824.35 | $0 |
| SmarDex (Arbitrum) | WBTC/WETH | $109,114.02 | $0 |
| SpartaDEX | WBTC/WETH | $109,315.82 | $0 |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $108,316.14 | $0 |
| LFJ V2.1 (Arbitrum) | WBTC/WETH | $109,288.65 | $0 |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $109,494.01 | $0 |
Mode Bridged WBTC (Mode)
Multichain Bridged WBTC (Milkomeda)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MilkySwap | WBTC/WETH | $8,418.42 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $9,480.43 | $0 |
| OccamX | WBTC/WETH | $8,952.03 | $0 |
Multichain Bridged WBTC (Milkomeda)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| OccamX | WBTC/WETH | $9,422.39 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $8,846.94 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $109,060.07 | $0 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $109,842.2 | $0 |
Wrapped Bitcoin
Bridged Wrapped Bitcoin (BOB Network)
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Clipper (Polygon) | WBTC/WETH | $109,334.11 | $0 |
| Polycat Finance | WBTC/WETH | $109,474.89 | $0 |
| Honeyswap (Polygon) | WBTC/WETH | $108,735.32 | $0 |
| Dystopia | WBTC/WETH | $109,338.46 | $0 |
| Retro | WBTC/WETH | $109,380.98 | $0 |
| Gravity Finance | WBTC/WETH | $109,351.94 | $0 |
| VirtuSwap | WBTC/WETH | $109,324.57 | $0 |
| Quickswap (v3) | WBTC/WETH | $109,496.25 | $0 |
| Uniswap V3 (Polygon) | WBTC/WETH | $109,260.06 | $0 |
| Balancer V2 (Polygon) | WBTC/WETH | $109,170.94 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $109,075.42 | $0 |
| Cronaswap | WBTC/WETH | $109,161.08 | $0 |
| VVS Finance | WBTC/WETH | $109,063.64 | $0 |
Optimism Bridged WBTC (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Curve (Optimism) | WBTC/WETH | $109,178.69 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $109,418.33 | $0 |
| Clipper (Optimism) | WBTC/WETH | $108,859.08 | $0 |