WBTC к WETH Курс Обмена - 1 Wrapped Bitcoin в WETH
33.85
- ETH 33.87
- BTC 1.
Объем [24ч]
$14,319,733.22
Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $80,951.09 | $180.04K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $80,939.86 | $39.63K |
| Balancer V2 | WBTC/WETH | $81,075 | $16.19K |
| Curve (Ethereum) | WBTC/WETH | $80,996.14 | $12.33K |
| Supernova (CL) | WBTC/WETH | $81,106.63 | $7.23K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $80,976.95 | $6.43K |
| PancakeSwap (Ethereum) | WBTC/WETH | $81,000.97 | $2.41K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $81,276.63 | $532.37 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $81,053.38 | $506.86 |
| Verse | WBTC/WETH | $81,351.56 | $326.34 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 33.85 WETH weth.
6 окт. 2025 г. Wrapped Bitcoin достиг наибольшей цены, $125,932.
С тех пор прошло 381 дней, на данный момент цена составляет -39.33% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $14,319,733.22.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 33.85.
Каков дневной торговый объем пары Wrapped Bitcoin к WETH?
Исходя из табличных данных, торговый объем пары Wrapped Bitcoin к WETH равен $14,319,733.22.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped Bitcoin в WETH?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.8 WETH |
| 20 WBTC | = | 677.07 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $81,054.62 | $1.62M |
| Camelot V3 | WBTC/WETH | $81,035.67 | $71K |
| Ramses V2 | WBTC/WETH | $80,986.17 | $5.48K |
| Curve (Arbitrum) | WBTC/WETH | $81,044.16 | $4.4K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $81,416.91 | $1.13K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $81,462.54 | $116.54 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $81,100.09 | $97.72 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $80,966.11 | $95.19 |
| Swapr (Arbitrum) | WBTC/WETH | $81,058.67 | $65.86 |
| Chronos | WBTC/WETH | $80,851.91 | $16.36 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $81,292.92 | $518.73K |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,292.92 | $28.34K |
| Curve (Optimism) | WBTC/WETH | $81,292.92 | $50.7 |
| Clipper (Optimism) | WBTC/WETH | $80,831.33 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,254.17 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $81,383.99 | $115.92K |
| Quickswap | WBTC/WETH | $81,270.36 | $5.86K |
| Sushiswap (Polygon POS) | WBTC/WETH | $81,270.96 | $1.48K |
| Balancer V2 (Polygon) | WBTC/WETH | $81,337.45 | $534.12 |
| Dfyn | WBTC/WETH | $81,724.59 | $135.04 |
| Uniswap V3 (Polygon) | WBTC/WETH | $81,404.21 | $73.2 |
| Honeyswap (Polygon) | WBTC/WETH | $81,458.71 | $58.18 |
| Dystopia | WBTC/WETH | $81,410.81 | $39.67 |
| Retro | WBTC/WETH | $81,516.86 | $28.38 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $81,504.4 | $24.97 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $81,292.92 | $49.68K |
| BrownFi V3 (Berachain) | WBTC/WETH | $81,284.78 | $4.8 |
| BrownFi (Berachain) | WBTC/WETH | $80,874.03 | $0 |
| Kodiak V3 | WBTC/WETH | $81,055.55 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $81,292.92 | $34.4K |
| Beets (Sonic) | WBTC/WETH | $81,292.92 | $9.72K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,292.92 | $3.48K |
| SwapX Algebra | WBTC/WETH | $81,292.92 | $128.14 |
| Shadow Exchange | WBTC/WETH | $80,642.73 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $45,536.71 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,431.35 | $0 |
| SwapX Algebra | WBTC/WETH | $81,251.18 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $80,761.85 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $80,695.84 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $81,292.92 | $29.12K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,292.92 | $263.08 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $80,851.36 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,390.64 | $0 |
| Sonex | WBTC/WETH | $80,613.75 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $80,776.5 | $0 |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WBTC/WETH | $81,065.25 | $5.51K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $81,023.17 | $898.27 |
| Etherex | WBTC/WETH | $80,888.33 | $118.8 |
| SyncSwap (Linea) | WBTC/WETH | $80,470.53 | $20.04 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $82,032.72 | $9.92 |
| Oku Trade (Linea) | WBTC/WETH | $80,533.95 | $8.23 |
| iZiSwap (Linea) | WBTC/WETH | $82,063.26 | $6.97 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $82,062.45 | $6.77 |
| Lynex V2 (Linea) | WBTC/WETH | $80,874.76 | $2.89 |
| NILE | WBTC/WETH | $81,323.59 | $0 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $81,014.01 | $4.62K |
| VVS Finance | WBTC/WETH | $81,369.17 | $673.19 |
| Cronaswap | WBTC/WETH | $81,352.77 | $280.43 |
| VVS V3 (Cronos) | WBTC/WETH | $81,041.64 | $0 |
| Cronaswap | WBTC/WETH | $81,201.88 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $81,292.92 | $3.18K |
| Uniswap V3 (BSC) | WBTC/WETH | $81,292.92 | $206.02 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $81,292.92 | $1.27K |
| Aerodrome (Base) | WBTC/WETH | $81,292.92 | $191.44 |
| PancakeSwap V3 (Base) | WBTC/WETH | $81,321.42 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $81,283.43 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $81,052.26 | $0 |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $90,721.12 | $694.34 |
| SyncSwap | WBTC/WETH | $90,721.12 | $445.94 |
| SpaceFi (ZkSync) | WBTC/WETH | $80,329.06 | $25 |
| zkSwap Finance V3 | WBTC/WETH | $80,622.67 | $19.08 |
| SyncSwap (zkSync) | WBTC/WETH | $81,644.38 | $11.78 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $90,721.12 | $8.56 |
| Koi Finance | WBTC/WETH | $91,376.16 | $8.1 |
| Velocore | WBTC/WETH | $81,110.35 | $6.27 |
| zkSwap Finance | WBTC/WETH | $90,258.92 | $3.19 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $81,905.85 | $1.45 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $70,831.47 | $1.03K |
| Uniswap V2 (World Chain) | WBTC/WETH | $81,217.26 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $81,639.41 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $80,729.25 | $171.37 |
| SyncSwap (Scroll) | WBTC/WETH | $80,658.42 | $127.15 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,034.75 | $84.17 |
| iZiSwap (Scroll) | WBTC/WETH | $80,860.59 | $2.31 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $81,016.52 | $1.55 |
| Tokan Exchange | WBTC/WETH | $81,176.39 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $80,751.26 | $0 |
| Tokan Exchange | WBTC/WETH | $81,194.23 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,173.85 | $0 |
Mode Bridged WBTC (Mode)
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $82,231.91 | $73.45 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,231.41 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,319.03 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,292.92 | $45.51 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,297.44 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $81,577.52 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,034.48 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $81,616.94 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $81,346.81 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $81,128.22 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $90,398.17 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $81,618.08 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $85,490.63 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,069.37 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $81,614.17 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $81,061.42 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $90,476.34 | $0 |
| Voltage Finance | WBTC/WETH | $53,637.86 | $0 |
