Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $95,519.01 | $48.92M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $95,475.86 | $7.54M |
| Camelot V3 | WBTC/WETH | $95,481.12 | $525.62K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $98,237.54 | $35.23K |
| SpartaDEX | WBTC/WETH | $95,729.52 | $27.62K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $95,953.95 | $26.61K |
| Ramses V2 | WBTC/WETH | $95,657.65 | $14.8K |
| Curve (Arbitrum) | WBTC/WETH | $95,410.39 | $10.35K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $94,664.99 | $1.28K |
| Swapr (Arbitrum) | WBTC/WETH | $95,872.14 | $200.07 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 30.19 Arbitrum Bridged WETH (Arbitrum One) weth.
6 окт. 2025 г. достиг наибольшей цены, $126,226.
С тех пор прошло 41 дней, на данный момент цена составляет -24.58% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $55,573,595.17.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 30.19.
Каков дневной торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One)?
Исходя из табличных данных, торговый объем пары Arbitrum Bridged WBTC (Arbitrum One) к Arbitrum Bridged WETH (Arbitrum One) равен $55,573,595.17.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Arbitrum Bridged WBTC (Arbitrum One) в Arbitrum Bridged WETH (Arbitrum One)?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.01 WETH |
| 1 WBTC | = | 30.1 WETH |
| 2 WBTC | = | 60.3 WETH |
| 3 WBTC | = | 90.5 WETH |
| 5 WBTC | = | 150.9 WETH |
| 10 WBTC | = | 301.9 WETH |
| 20 WBTC | = | 603.8 WETH |
| 50 WBTC | = | 1,509.5 WETH |
| 100 WBTC | = | 3,019.05 WETH |
| 1000 WBTC | = | 30,190.5 WETH |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Etherex | WBTC/WETH | $95,504.12 | $1.06M |
| Lynex | WBTC/WETH | $95,435.64 | $146.14K |
| Oku Trade (Linea) | WBTC/WETH | $95,622.95 | $2.82K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $95,894.41 | $1.6K |
| NILE | WBTC/WETH | $95,710.12 | $687 |
| SyncSwap (Linea) | WBTC/WETH | $95,779.04 | $279.24 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $94,844.55 | $65.26 |
| Lynex V2 (Linea) | WBTC/WETH | $95,394.9 | $50.61 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $95,038.69 | $34.89 |
| iZiSwap (Linea) | WBTC/WETH | $94,647.48 | $9.99 |
Wrapped Bitcoin
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $95,243.35 | $1.79M |
| Sushiswap | WBTC/WETH | $95,979.95 | $382.15K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $95,443.86 | $171.51K |
| Balancer V2 | WBTC/WETH | $95,490.27 | $37.71K |
| OpenOcean | WBTC/WETH | $94,947.67 | $10.72K |
| PancakeSwap (Ethereum) | WBTC/WETH | $95,502.31 | $8.48K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $95,289.29 | $1.76K |
| Verse | WBTC/WETH | $95,865.83 | $1.33K |
| Curve (Ethereum) | WBTC/WETH | $95,795.96 | $1.03K |
| Shibaswap (Ethereum) | WBTC/WETH | $95,873.47 | $801.84 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $95,529.44 | $285.7K |
| Kyo Finance V3 | WBTC/WETH | $95,573.35 | $67.1K |
| Quickswap V4 (Soneium) | WBTC/WETH | $94,954.04 | $28.32K |
| Sonex | WBTC/WETH | $96,192.82 | $4.33 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $95,461.27 | $297.16K |
| Uniswap V4 (Polygon) | WBTC/WETH | $95,303.26 | $43.35K |
| Quickswap | WBTC/WETH | $95,515.99 | $9.65K |
| Sushiswap (Polygon POS) | WBTC/WETH | $95,538.21 | $8.51K |
| Retro | WBTC/WETH | $95,347.37 | $2.58K |
| Dfyn | WBTC/WETH | $95,990.47 | $645.01 |
| Dystopia | WBTC/WETH | $95,644.93 | $269.79 |
| Honeyswap (Polygon) | WBTC/WETH | $94,794.55 | $180.76 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $95,052.23 | $118.05 |
| Uniswap V2 (Polygon) | WBTC/WETH | $95,979.38 | $114.56 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $95,464.01 | $150.12K |
| SwapX Algebra | WBTC/WETH | $96,138.72 | $15.61K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $95,152.37 | $8.53K |
| Beets (Sonic) | WBTC/WETH | $94,625.88 | $793.24 |
| Solidly V3 (Sonic) | WBTC/WETH | $53,450.58 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $95,950.7 | $94.17K |
| Clipper (Optimism) | WBTC/WETH | $96,154.3 | $1.26K |
| Curve (Optimism) | WBTC/WETH | $95,698.75 | $250.82 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $95,799.68 | $81.96K |
| Uniswap V2 (World Chain) | WBTC/WETH | $94,792.37 | $1.11K |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $95,420.05 | $45.15K |
| Uniswap V2 (Unichain) | WBTC/WETH | $95,463.18 | $31.34 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome SlipStream | WBTC/WETH | $95,507.82 | $29.03K |
| Uniswap V3 (Base) | WBTC/WETH | $95,600.58 | $7.18K |
| Aerodrome (Base) | WBTC/WETH | $95,488.77 | $825.13 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $95,582.94 | $24.26K |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $95,464.15 | $11.92K |
| SyncSwap (Scroll) | WBTC/WETH | $95,718.25 | $959.72 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $95,208.03 | $890.09 |
| iZiSwap (Scroll) | WBTC/WETH | $95,770.91 | $75.34 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $95,436.27 | $33.82 |
| Tokan Exchange | WBTC/WETH | $95,184.39 | $11.43 |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $95,540.7 | $5.63K |
| SyncSwap | WBTC/WETH | $95,876.34 | $4.23K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $93,443.78 | $858.53 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $95,166.28 | $549.52 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $94,908.46 | $516.29 |
| zkSwap Finance V3 | WBTC/WETH | $95,319.1 | $461.14 |
| SpaceFi (ZkSync) | WBTC/WETH | $95,374.84 | $256.89 |
| Koi Finance | WBTC/WETH | $94,868.07 | $239.45 |
| zkSwap Finance | WBTC/WETH | $94,722.38 | $82.23 |
| SyncSwap (zkSync) | WBTC/WETH | $94,621.48 | $42.21 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $95,309.26 | $6.1K |
| VVS Finance | WBTC/WETH | $95,668.73 | $1.39K |
| Cronaswap | WBTC/WETH | $95,301.86 | $1.17K |
| VVS V3 (Cronos) | WBTC/WETH | $95,533.9 | $67.61 |
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $94,035.8 | $850.33 |
| Uniswap V3 (Unichain) | WBTC/WETH | $95,348.69 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $95,451.54 | $0 |
Wrapped Bitcoin
Telos Bridged WBTC (Telos)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $95,343.46 | $74.91 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $100,348.11 | $0 |
Mode Bridged WBTC (Mode)
Bridged BTC (Superposition)
Hemi Bridged WBTC (Hemi)
Fuse Bridged WBTC (Fuse)
Fantom Bridged WBTC (Fantom)
LayerZero Bridged WBTC (Base)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $95,688.9 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $96,646.07 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $95,041.7 | $0 |
Wrapped Bitcoin
Multichain Bridged WBTC (Milkomeda)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $5,273.17 | $0 |
| OccamX | WBTC/WETH | $5,239.01 | $0 |
Berachain Bridged WBTC (Berachain)
Optimism Bridged WBTC (Optimism)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $96,489.41 | $0 |
| Curve (Optimism) | WBTC/WETH | $95,075.24 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $95,475.15 | $0 |
Wrapped Bitcoin
Lisk Bridged Wrapped Bitcoin (Lisk)
LayerZero Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $95,622.85 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $95,474.11 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $95,459.41 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $95,535.29 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $95,405.98 | $0 |
Fuse Bridged WBTC (Fuse)
Bridged Wrapped Bitcoin (Manta Pacific)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Gull Network | WBTC/WETH | $93,271.18 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $105,478.46 | $0 |
LayerZero Bridged WBTC (Soneium)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $95,612.44 | $0 |
| Kyo Finance V3 | WBTC/WETH | $95,621.42 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $95,695.78 | $0 |
Berachain Bridged WBTC (Berachain)
Sonic Bridged WBTC (Sonic)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $95,297.13 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $97,806.74 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $95,665.1 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $95,663.86 | $0 |
| SwapX Algebra | WBTC/WETH | $94,803.56 | $0 |
| Shadow Exchange | WBTC/WETH | $95,659.18 | $0 |