WBTC к WETH Курс Обмена - 1 Wrapped Bitcoin в WETH
33.87
- ETH 33.9
- BTC 1.
Объем [24ч]
$14,425,167.25
Калькулятор wbtc к weth
ГРАФИК WBTC К WETH
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $84,517.97 | $213.41K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $84,496.35 | $46.5K |
| De¹ | WBTC/WETH | $84,296.01 | $39.37K |
| Balancer V2 | WBTC/WETH | $84,465.52 | $15.82K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $84,589.17 | $6.43K |
| Supernova (CL) | WBTC/WETH | $84,753.7 | $6.31K |
| PancakeSwap (Ethereum) | WBTC/WETH | $84,539 | $2.76K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $84,300.23 | $552.17 |
| Curve (Ethereum) | WBTC/WETH | $84,708.68 | $535.92 |
| Verse | WBTC/WETH | $84,958.01 | $371.96 |
WBTC/WETH Обзор курса
Продав 1 WBTC вы получите 33.87 WETH weth.
6 окт. 2025 г. Wrapped Bitcoin достиг наибольшей цены, $125,932.
С тех пор прошло 380 дней, на данный момент цена составляет -39.33% от максимума.
Основываясь на табличных данных, дневной торговый объем WBTC к WETH равен $14,425,167.25.
Используя калькулятор / конвертер на этой странице, вы можете провести расчеты с парой WBTC/WETH.
Вопрос-ответ
Какой текущий курс пары WBTC к WETH?
Текущий курс пары WBTC/WETH 33.87.
Каков дневной торговый объем пары Wrapped Bitcoin к WETH?
Исходя из табличных данных, торговый объем пары Wrapped Bitcoin к WETH равен $14,425,167.25.
Как рассчитать нужное количество WETH?/ Как мне сконвертировать мои Wrapped Bitcoin в WETH?
Вы можете рассчитать или сконвертировать WETH в WBTC используя конвертер. В выпадающем меню конвертера можно выбрать другую валюту.
Таблица конверсий WBTC к WETH
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.8 WETH |
| 20 WBTC | = | 677.3 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $84,487.23 | $1.28M |
| Camelot V3 | WBTC/WETH | $84,497.28 | $62.94K |
| Ramses V2 | WBTC/WETH | $84,453.1 | $7.25K |
| Curve (Arbitrum) | WBTC/WETH | $84,457.25 | $3.53K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $84,436.06 | $1.39K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $84,241.6 | $420.41 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $84,211.63 | $217.21 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $84,952.27 | $129.79 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $84,469.49 | $109.34 |
| Swapr (Arbitrum) | WBTC/WETH | $84,926.08 | $65.82 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $84,300.23 | $667.77K |
| Uniswap V3 (Optimism) | WBTC/WETH | $84,300.23 | $24.69K |
| Curve (Optimism) | WBTC/WETH | $84,300.23 | $26.25 |
| Clipper (Optimism) | WBTC/WETH | $83,838.36 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $84,276.92 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $84,312.65 | $90.73K |
| Quickswap | WBTC/WETH | $84,277.71 | $3.12K |
| Sushiswap (Polygon POS) | WBTC/WETH | $84,280.94 | $1.57K |
| Uniswap V3 (Polygon) | WBTC/WETH | $84,220.29 | $817.22 |
| Balancer V2 (Polygon) | WBTC/WETH | $83,935.2 | $341.2 |
| Dfyn | WBTC/WETH | $84,753.95 | $175.8 |
| Dystopia | WBTC/WETH | $84,399.13 | $49.01 |
| Retro | WBTC/WETH | $84,337.36 | $45.97 |
| Honeyswap (Polygon) | WBTC/WETH | $84,592.63 | $36.48 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $84,626.08 | $32.76 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $84,308.68 | $44.85K |
| BrownFi V3 (Berachain) | WBTC/WETH | $84,308.68 | $4.98 |
| BrownFi (Berachain) | WBTC/WETH | $83,882.65 | $0 |
| Kodiak V3 | WBTC/WETH | $84,070.92 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $84,308.68 | $32.21K |
| Beets (Sonic) | WBTC/WETH | $84,300.23 | $8.18K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $84,300.23 | $1.45K |
| SwapX Algebra | WBTC/WETH | $84,308.68 | $860.4 |
| Shadow Exchange | WBTC/WETH | $83,642.75 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $47,230.74 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $84,460.71 | $0 |
| SwapX Algebra | WBTC/WETH | $84,273.82 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $83,766.29 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $83,697.83 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $84,300.23 | $29.66K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $84,300.23 | $268.57 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $83,859.14 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $84,418.47 | $0 |
| Sonex | WBTC/WETH | $83,612.69 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $83,781.48 | $0 |
Cronos Bridged WBTC (Cronos)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $84,615.77 | $6.94K |
| VVS Finance | WBTC/WETH | $84,955.64 | $674.02 |
| Cronaswap | WBTC/WETH | $84,924.14 | $295.84 |
| VVS V3 (Cronos) | WBTC/WETH | $84,056.5 | $0 |
| Cronaswap | WBTC/WETH | $84,222.69 | $0 |
Linea Bridged WBTC (Linea)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Lynex | WBTC/WETH | $84,635.96 | $5.28K |
| SyncSwap (Linea) | WBTC/WETH | $83,727.81 | $92.55 |
| Etherex | WBTC/WETH | $84,290.84 | $92.53 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $84,496.69 | $84.51 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $85,084.45 | $10.29 |
| iZiSwap (Linea) | WBTC/WETH | $85,116.12 | $7.23 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $85,115.28 | $7.03 |
| Lynex V2 (Linea) | WBTC/WETH | $83,985.16 | $6.51 |
| NILE | WBTC/WETH | $84,348.93 | $0 |
| Etherex | WBTC/WETH | $84,156.31 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $84,170.02 | $2.32K |
| SyncSwap (Scroll) | WBTC/WETH | $84,121.39 | $1.33K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $84,355.98 | $342.63 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $82,551.41 | $59.66 |
| iZiSwap (Scroll) | WBTC/WETH | $82,617.06 | $23.2 |
| Tokan Exchange | WBTC/WETH | $84,196.26 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $83,755.31 | $0 |
| Tokan Exchange | WBTC/WETH | $84,214.76 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $84,193.62 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $84,300.23 | $3.2K |
| Uniswap V3 (BSC) | WBTC/WETH | $84,300.23 | $191.05 |
zkSync Bridged WBTC (zkSync)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $84,630.13 | $1.04K |
| Uniswap V3 (zkSync) | WBTC/WETH | $84,406.21 | $357.9 |
| Koi Finance | WBTC/WETH | $83,944.26 | $94.72 |
| SpaceFi (ZkSync) | WBTC/WETH | $83,534.77 | $88.82 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $84,446.68 | $26.65 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $84,237.84 | $19.77 |
| SyncSwap (zkSync) | WBTC/WETH | $84,681.65 | $12.22 |
| zkSwap Finance | WBTC/WETH | $84,207.51 | $10.17 |
| zkSwap Finance V3 | WBTC/WETH | $84,619.74 | $7.57 |
| Velocore | WBTC/WETH | $84,127.76 | $6.51 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $84,531.74 | $1.48K |
| Aerodrome (Base) | WBTC/WETH | $84,586.04 | $182.8 |
| PancakeSwap V3 (Base) | WBTC/WETH | $84,346.68 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $84,307.28 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $84,067.5 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $84,478.86 | $464.94 |
| Uniswap V2 (World Chain) | WBTC/WETH | $84,238.64 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $84,676.5 | $0 |
Unichain Bridged WBTC (Unichain)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $84,027.16 | $209.62 |
| Uniswap V3 (Unichain) | WBTC/WETH | $84,253.32 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $84,344.21 | $0 |
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $84,300.23 | $62.14 |
| Uniswap V3 (Unichain) | WBTC/WETH | $84,321.81 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $84,612.31 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $84,049.06 | $0 |
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $84,653.19 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $84,373.02 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $84,146.3 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $93,761.1 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $84,654.37 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $88,670.99 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $85,122.45 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $84,650.32 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $84,077.01 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Биржа | Пара | Цена | Объем (за 24ч) |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $93,842.18 | $0 |
| Voltage Finance | WBTC/WETH | $55,633.26 | $0 |
