WBTC 到 WETH 的汇率-一个 WETH 的 Wrapped Bitcoin

33.87
  • ETH 33.65
  • BTC 1.
成交量24小时
$15,336,360.74

wbtc 至 weth 转换器

WBTC 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Uniswap V3 (Ethereum) WBTC/WETH $81,796.5 $15.01M
Curve (Ethereum) WBTC/WETH $81,796.5 $311.65K
Sushiswap V3 (Ethereum) WBTC/WETH $81,796.5 $265.58K
Uniswap V2 (Ethereum) WBTC/WETH $81,796.5 $57K
De¹ WBTC/WETH $81,776.01 $38.19K
Balancer V2 WBTC/WETH $81,796.5 $14.42K
PancakeSwap V3 (Ethereum) WBTC/WETH $81,796.5 $7.83K
Supernova (CL) WBTC/WETH $81,796.5 $7.38K
PancakeSwap (Ethereum) WBTC/WETH $81,796.5 $4.17K
KyberSwap Classic (Ethereum) WBTC/WETH $81,796.5 $594.31
Load more
AERO 至 USDT 0X786F112C9A6BC840CDC07CFD840105EFD6EF2D4B 至 WETH 0X275BD09E2DD9EA3DA99E9160277D8691E33F47FA 至 USDG 0X600225FC4741929E39FBAFED7C9DE8FA2AEAFB1E 至 WETH 0X8E41FD25E85E624560FA50FF9F117A02CD30B8B3 至 WETH

WBTC/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Wrapped Bitcoin wbtc $76,129 -3.3249% $78,810 $72,923 $380.74M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

卖 1 WBTC 你得到 33.87 WETH weth.

Wrapped Bitcoin 2025年10月6日 有最高的价格，当时交易在 $125,932 的历史新高。

从那时起，377 天已经过去了，现在价格是最大值的 -39.33%.

基于表数据，该 WBTC 对 WETH 交换量是 $15,336,360.74.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped Bitcoin/WETH.

问答

什么是电流 WBTC 至 WETH 汇率？

现在,该 WBTC/WETH 汇率是 33.87.

什么一直 Wrapped Bitcoin 至 WETH 过去24小时的交易量?

依靠表数据,该 Wrapped Bitcoin 至 WETH 交换量是 $15,336,360.74.

我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped Bitcoin 至 WETH?

你可以计算/转换。WETH 从 Wrapped Bitcoin 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。

WBTC兑换WETH转换表

WBTC WETH
0.000006 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00002 WBTC = 0.0006 WETH
0.00003 WBTC = 0.001 WETH
0.00006 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0001 WBTC = 0.003 WETH
0.0006 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.3 WETH
1 WBTC = 33.8 WETH
20 WBTC = 677.3 WETH

Arbitrum Bridged WBTC (Arbitrum One)

交流 交易对 价格 成交量24小时
Uniswap V3 (Arbitrum One) WBTC/WETH $81,662.81 $14.11M
PancakeSwap V3 (Arbitrum) WBTC/WETH $81,656.24 $743.5K
Camelot V3 WBTC/WETH $81,655.2 $50.51K
Ramses V2 WBTC/WETH $81,662.38 $4.5K
Curve (Arbitrum) WBTC/WETH $81,624.76 $3.5K
Sushiswap V3 (Arbitrum) WBTC/WETH $81,328.01 $1.59K
Balancer V2 (Arbitrum) WBTC/WETH $81,686.65 $288.72
Uniswap V4 (Arbitrum) WBTC/WETH $81,339.08 $223.59
Sushiswap (Arbitrum One) WBTC/WETH $81,300.35 $148.17
Swapr (Arbitrum) WBTC/WETH $81,391.31 $86.76
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Slipstream V2 (Optimism) WBTC/WETH $81,796.5 $447.25K
Uniswap V3 (Optimism) WBTC/WETH $81,796.5 $26.74K
Curve (Optimism) WBTC/WETH $81,796.5 $102.82
Clipper (Optimism) WBTC/WETH $81,332.05 $0
Uniswap V3 (Optimism) WBTC/WETH $81,757.5 $0
Load more

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Uniswap V3 (Polygon) WBTC/WETH $81,768.52 $296.44K
Quickswap (v3) WBTC/WETH $81,780.41 $85.55K
Quickswap WBTC/WETH $81,921.85 $2.9K
Sushiswap (Polygon POS) WBTC/WETH $81,411.58 $1.99K
Balancer V2 (Polygon) WBTC/WETH $81,740.18 $1.07K
Dfyn WBTC/WETH $81,525.44 $225.77
Dystopia WBTC/WETH $81,565.36 $89.02
Honeyswap (Polygon) WBTC/WETH $81,501.15 $69.41
Sushiswap V3 (Polygon) WBTC/WETH $81,499.76 $44.44
Gravity Finance WBTC/WETH $81,564.42 $42.2
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Kodiak V3 WBTC/WETH $81,796.5 $62.31K
BrownFi V3 (Berachain) WBTC/WETH $81,796.5 $4.83
BrownFi (Berachain) WBTC/WETH $81,375.01 $0
Kodiak V3 WBTC/WETH $81,557.66 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Shadow Exchange WBTC/WETH $81,796.5 $32.61K
Beets (Sonic) WBTC/WETH $81,796.5 $14.88K
Metropolis DLMM (Sonic) WBTC/WETH $81,796.5 $645.13
SwapX Algebra WBTC/WETH $81,796.5 $365.97
Shadow Exchange WBTC/WETH $81,142.28 $0
Solidly V3 (Sonic) WBTC/WETH $45,818.8 $0
SpookySwap V3 (Sonic) WBTC/WETH $81,935.79 $0
SwapX Algebra WBTC/WETH $81,754.5 $0
SpookySwap V3 (Sonic) WBTC/WETH $81,262.14 $0
Metropolis DLMM (Sonic) WBTC/WETH $81,195.72 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Kyo Finance V3 WBTC/WETH $81,796.5 $19.18K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $81,796.5 $186.23
Velodrome Finance Slipstream (Soneium) WBTC/WETH $81,352.21 $0
Quickswap V4 (Soneium) WBTC/WETH $81,894.82 $0
Sonex WBTC/WETH $81,113.12 $0
Quickswap V4 (Soneium) WBTC/WETH $81,276.87 $0
Load more

Linea Bridged WBTC (Linea)

交流 交易对 价格 成交量24小时
Lynex WBTC/WETH $81,643.56 $7.11K
SyncSwap V2.1 (Linea) WBTC/WETH $81,411.34 $512.14
Etherex WBTC/WETH $81,486.94 $187.15
SyncSwap (Linea) WBTC/WETH $81,405.14 $47.22
Oku Trade (Linea) WBTC/WETH $81,568.81 $20.42
PancakeSwap V3 (Linea) WBTC/WETH $81,050.46 $8.7
Kyberswap Elastic (Linea) WBTC/WETH $81,142.44 $8.68
NILE WBTC/WETH $81,207.6 $7.6
iZiSwap (Linea) WBTC/WETH $82,571.61 $7.01
Lynex V2 (Linea) WBTC/WETH $81,959.06 $5.38
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V4 (BSC) WBTC/WETH $81,796.5 $6.09K
Uniswap V3 (BSC) WBTC/WETH $81,796.5 $218.46
Load more

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $81,627.08 $2.71K
VVS Finance WBTC/WETH $81,261.73 $710.44
Cronaswap WBTC/WETH $81,403.46 $515.83
VVS V3 (Cronos) WBTC/WETH $81,543.66 $0
Cronaswap WBTC/WETH $81,704.89 $0
Load more

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap WBTC/WETH $81,698.82 $1.59K
Uniswap V3 (zkSync) WBTC/WETH $81,682.66 $1.02K
Koi Finance WBTC/WETH $81,286.04 $97.29
SpaceFi (ZkSync) WBTC/WETH $81,623.5 $67.52
PancakeSwap V3 (zkSync) WBTC/WETH $78,405.05 $48.62
zkSwap Finance V3 WBTC/WETH $81,577.95 $38.53
SyncSwap V3 (zkSync) WBTC/WETH $81,368.02 $21.45
zkSwap Finance WBTC/WETH $81,406.46 $21.21
SyncSwap (zkSync) WBTC/WETH $81,272.81 $16
SyncSwap V2.1 (zkSync) WBTC/WETH $81,316.34 $15.31
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V3 (Base) WBTC/WETH $81,796.5 $375.65
Aerodrome (Base) WBTC/WETH $81,796.5 $214.93
PancakeSwap V3 (Base) WBTC/WETH $81,825.18 $0
Uniswap V3 (Base) WBTC/WETH $81,786.95 $0
Aerodrome SlipStream WBTC/WETH $81,554.34 $0
Load more

Bridged Wrapped Bitcoin (Scroll)

交流 交易对 价格 成交量24小时
Oku Trade (Scroll) WBTC/WETH $81,153.97 $300.49
SyncSwap (Scroll) WBTC/WETH $81,193.27 $231.82
SyncSwap V2.1 (Scroll) WBTC/WETH $81,379.38 $26.42
SushiSwap V3 (Scroll) WBTC/WETH $81,155.23 $8.35
iZiSwap (Scroll) WBTC/WETH $81,316.61 $6.32
Tokan Exchange WBTC/WETH $81,679.24 $0
SyncSwap (Scroll) WBTC/WETH $81,251.48 $0
Tokan Exchange WBTC/WETH $81,697.2 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $81,676.69 $0
Load more

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $78,800.21 $150.25
Load more

Unichain Bridged WBTC (Unichain)

交流 交易对 价格 成交量24小时
Uniswap V3 (Unichain) WBTC/WETH $81,610.96 $130.23
Uniswap V3 (Unichain) WBTC/WETH $81,734.61 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $81,822.77 $0
Load more

Bridged Wrapped Bitcoin (Worldchain)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $81,533.13 $107.38
Uniswap V2 (World Chain) WBTC/WETH $81,720.36 $0
Uniswap V3 (World Chain) WBTC/WETH $82,145.13 $0
Load more

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Kim WBTC/WETH $79,870.72 $68.67
Kim V4 WBTC/WETH $79,705.54 $6.71
SwapMode WBTC/WETH $81,242.93 $0
Kim WBTC/WETH $78,579.7 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Unichain) WBTC/WETH $81,796.5 $55.69
Uniswap V3 (Unichain) WBTC/WETH $81,801.04 $0
Uniswap V2 (Unichain) WBTC/WETH $82,082.86 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $81,536.45 $0
Load more

Telos Bridged WBTC (Telos)

交流 交易对 价格 成交量24小时
Oku Trade (Telos) WBTC/WETH $80,798.7 $9.7
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Pancakeswap V3 (Monad) WBTC/WETH $82,122.52 $0
Uniswap V3 (Monad) WBTC/WETH $81,850.72 $0
Uniswap V4 (Monad) WBTC/WETH $81,630.78 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WBTC/WETH $90,958.15 $0
Velodrome Finance Slipstream (Lisk) WBTC/WETH $82,123.67 $0
Load more

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $86,020.21 $0
Quickswap (Polygon zkEVM) WBTC/WETH $82,577.76 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Osmosis WBTC/WETH $81,592.91 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $81,886.63 $0
Load more

Celo Bridged WBTC (Celo)

交流 交易对 价格 成交量24小时
Carbon DeFi (Celo) WBTC/WETH $83,066.5 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
MintSwap WBTC/WETH $70,756.4 $0
Load more

Bridged BTC (Superposition)

交流 交易对 价格 成交量24小时
Camelot V3 (Superposition) WBTC/WETH $82,119.73 $0
Camelot V3 (Superposition) WBTC/WETH $81,563.57 $0
Load more

Hemi Bridged WBTC (Hemi)

交流 交易对 价格 成交量24小时
Sushiswap V3 (Hemi) WBTC/WETH $81,345.89 $0
Load more

Fantom Bridged WBTC (Fantom)

交流 交易对 价格 成交量24小时
Beethoven X WBTC/WETH $700.06 $0
Load more

Fuse Bridged WBTC (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $91,036.81 $0
Voltage Finance WBTC/WETH $53,970.13 $0
Load more


忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.74T
总市值
$331.42Quad
总容积
BTC 60.10%   •   ETH 10.76%
比特币主导
Select currency