WBTC 到 WETH 的汇率-一个 WETH 的 Wrapped Bitcoin
33.80
- ETH 33.63
- BTC 1.
成交量24小时
$14,642,098.79
wbtc 至 weth 转换器
WBTC 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WBTC/WETH | $81,489.37 | $14.08M |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $81,489.37 | $291.25K |
| Curve (Ethereum) | WBTC/WETH | $81,489.37 | $228.01K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $81,489.37 | $62.77K |
| De¹ | WBTC/WETH | $81,460.8 | $38.05K |
| Balancer V2 | WBTC/WETH | $81,489.37 | $15.47K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $81,489.37 | $8.64K |
| Supernova (CL) | WBTC/WETH | $81,489.37 | $6.72K |
| PancakeSwap (Ethereum) | WBTC/WETH | $81,489.37 | $4.54K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $81,489.37 | $680.74 |
WBTC/WETH 汇率总览
卖 1 WBTC 你得到 33.80 WETH weth.
Wrapped Bitcoin 2025年10月6日 有最高的价格，当时交易在 $125,932 的历史新高。
从那时起，377 天已经过去了，现在价格是最大值的 -39.33%.
基于表数据，该 WBTC 对 WETH 交换量是 $14,642,098.79.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped Bitcoin/WETH.
问答
什么是电流 WBTC 至 WETH 汇率？
现在,该 WBTC/WETH 汇率是 33.80.
什么一直 Wrapped Bitcoin 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped Bitcoin 至 WETH 交换量是 $14,642,098.79.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped Bitcoin 至 WETH?
你可以计算/转换。WETH 从 Wrapped Bitcoin 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WBTC兑换WETH转换表
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.8 WETH |
| 20 WBTC | = | 676.03 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $81,380.85 | $13.3M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $81,342.61 | $764.57K |
| Camelot V3 | WBTC/WETH | $81,352.36 | $46.94K |
| Ramses V2 | WBTC/WETH | $81,194.3 | $4.73K |
| Curve (Arbitrum) | WBTC/WETH | $81,353.99 | $2.73K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $81,192.06 | $1.79K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $81,425.51 | $282.36 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $81,239.05 | $258.84 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $81,209.54 | $157.46 |
| Swapr (Arbitrum) | WBTC/WETH | $81,255.25 | $91.42 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $81,489.37 | $403.76K |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,489.37 | $23.63K |
| Curve (Optimism) | WBTC/WETH | $81,489.37 | $136.27 |
| Clipper (Optimism) | WBTC/WETH | $81,018.55 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,442.36 | $0 |
Polygon Bridged WBTC (Polygon POS)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $81,428.15 | $272.23K |
| Quickswap (v3) | WBTC/WETH | $81,495.95 | $79.7K |
| Quickswap | WBTC/WETH | $81,308.65 | $3.27K |
| Sushiswap (Polygon POS) | WBTC/WETH | $81,309.77 | $2.22K |
| Balancer V2 (Polygon) | WBTC/WETH | $82,365.32 | $1.46K |
| Dfyn | WBTC/WETH | $81,423.49 | $254.34 |
| Dystopia | WBTC/WETH | $81,471.63 | $88.92 |
| Honeyswap (Polygon) | WBTC/WETH | $81,407.5 | $74.29 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $81,397.84 | $50.12 |
| Gravity Finance | WBTC/WETH | $81,470.69 | $47.51 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $81,489.37 | $71.57K |
| BrownFi V3 (Berachain) | WBTC/WETH | $81,382.41 | $18.85 |
| BrownFi (Berachain) | WBTC/WETH | $81,061.35 | $0 |
| Kodiak V3 | WBTC/WETH | $81,243.29 | $0 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $81,489.37 | $35.23K |
| Beets (Sonic) | WBTC/WETH | $81,489.37 | $16.98K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,489.37 | $584.06 |
| SwapX Algebra | WBTC/WETH | $81,489.37 | $364.59 |
| Shadow Exchange | WBTC/WETH | $80,829.51 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $45,642.18 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,619.96 | $0 |
| SwapX Algebra | WBTC/WETH | $81,439.37 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $80,948.91 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $80,882.75 | $0 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $81,489.37 | $17.45K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,489.37 | $202.53 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,038.63 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,579.15 | $0 |
| Sonex | WBTC/WETH | $80,800.47 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $80,963.59 | $0 |
Linea Bridged WBTC (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Lynex | WBTC/WETH | $81,440.45 | $8.28K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $81,245.88 | $757.35 |
| Etherex | WBTC/WETH | $81,416.59 | $183.88 |
| SyncSwap (Linea) | WBTC/WETH | $81,264.15 | $47.14 |
| Oku Trade (Linea) | WBTC/WETH | $81,254.39 | $20.35 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $80,878.92 | $8.68 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $81,012.64 | $8.67 |
| NILE | WBTC/WETH | $80,894.58 | $7.57 |
| iZiSwap (Linea) | WBTC/WETH | $82,253.33 | $6.98 |
| Lynex V2 (Linea) | WBTC/WETH | $81,643.14 | $5.36 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $81,489.37 | $6.06K |
| Uniswap V3 (BSC) | WBTC/WETH | $81,489.37 | $217.74 |
Cronos Bridged WBTC (Cronos)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $81,150.9 | $2.98K |
| VVS Finance | WBTC/WETH | $81,161.8 | $782.15 |
| Cronaswap | WBTC/WETH | $81,238.01 | $590.68 |
| VVS V3 (Cronos) | WBTC/WETH | $81,229.35 | $0 |
| Cronaswap | WBTC/WETH | $81,389.95 | $0 |
zkSync Bridged WBTC (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $81,397.96 | $1.73K |
| Uniswap V3 (zkSync) | WBTC/WETH | $81,478.81 | $1.06K |
| Koi Finance | WBTC/WETH | $81,144.71 | $97.12 |
| SpaceFi (ZkSync) | WBTC/WETH | $81,482.13 | $67.4 |
| zkSwap Finance V3 | WBTC/WETH | $81,402.25 | $38.45 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $81,163.91 | $21.4 |
| zkSwap Finance | WBTC/WETH | $81,197.11 | $21.15 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $80,126.23 | $16.88 |
| SyncSwap (zkSync) | WBTC/WETH | $80,959.54 | $15.94 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $81,096.68 | $15.27 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $81,489.37 | $339.07 |
| Aerodrome (Base) | WBTC/WETH | $81,489.37 | $239.3 |
| PancakeSwap V3 (Base) | WBTC/WETH | $81,509.78 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $81,471.69 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $81,239.99 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $80,989.03 | $313.27 |
| SyncSwap (Scroll) | WBTC/WETH | $81,079.19 | $262.86 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,210.37 | $26.37 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $80,990.29 | $8.34 |
| iZiSwap (Scroll) | WBTC/WETH | $81,180.68 | $6.31 |
| Tokan Exchange | WBTC/WETH | $81,364.41 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $80,938.29 | $0 |
| Tokan Exchange | WBTC/WETH | $81,382.29 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,361.86 | $0 |
Unichain Bridged WBTC (Unichain)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $81,495.82 | $130.05 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,419.55 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,507.38 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $81,328.14 | $101.31 |
| Uniswap V2 (World Chain) | WBTC/WETH | $81,405.37 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $81,828.5 | $0 |
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,489.37 | $60.44 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,485.74 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $81,766.47 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,222.16 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Telos Bridged WBTC (Telos)
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $81,805.97 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $81,535.23 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $81,316.13 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $90,607.54 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $81,807.12 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $85,688.64 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,259.45 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $81,803.2 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $81,249.17 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $90,685.9 | $0 |
| Voltage Finance | WBTC/WETH | $53,762.1 | $0 |
