WBTC 到 WETH 的汇率-一个 WETH 的 Wrapped Bitcoin
33.82
- ETH 33.61
- BTC 1.
成交量24小时
$15,013,996.89
wbtc 至 weth 转换器
WBTC 到 WETH 图表
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $81,382.98 | $281.67K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $81,382.98 | $60.64K |
| De¹ | WBTC/WETH | $81,360.97 | $38K |
| Balancer V2 | WBTC/WETH | $81,382.98 | $15.21K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $81,382.98 | $8.24K |
| Supernova (CL) | WBTC/WETH | $81,382.98 | $6.84K |
| PancakeSwap (Ethereum) | WBTC/WETH | $81,382.98 | $4.37K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $81,389.5 | $2.27K |
| Curve (Ethereum) | WBTC/WETH | $81,382.98 | $807.7 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $81,382.98 | $639.9 |
WBTC/WETH 汇率总览
卖 1 WBTC 你得到 33.82 WETH weth.
Wrapped Bitcoin 2025年10月6日 有最高的价格，当时交易在 $125,932 的历史新高。
从那时起，377 天已经过去了，现在价格是最大值的 -39.33%.
基于表数据，该 WBTC 对 WETH 交换量是 $15,013,996.89.
使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped Bitcoin/WETH.
问答
什么是电流 WBTC 至 WETH 汇率？
现在,该 WBTC/WETH 汇率是 33.82.
什么一直 Wrapped Bitcoin 至 WETH 过去24小时的交易量?
依靠表数据,该 Wrapped Bitcoin 至 WETH 交换量是 $15,013,996.89.
我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped Bitcoin 至 WETH?
你可以计算/转换。WETH 从 Wrapped Bitcoin 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。
WBTC兑换WETH转换表
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.3 WETH |
| 1 WBTC | = | 33.8 WETH |
| 20 WBTC | = | 676.4 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $81,345.75 | $740.33K |
| Camelot V3 | WBTC/WETH | $81,339.72 | $47.32K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $80,966.86 | $30.45K |
| Ramses V2 | WBTC/WETH | $81,372.57 | $4.7K |
| Curve (Arbitrum) | WBTC/WETH | $81,282.72 | $2.63K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $81,105.14 | $1.71K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $81,462.8 | $287.93 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $81,100.27 | $243.9 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $81,077.56 | $154.5 |
| Swapr (Arbitrum) | WBTC/WETH | $81,103.79 | $91.25 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $81,382.98 | $418.53K |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,382.98 | $25.37K |
| Curve (Optimism) | WBTC/WETH | $81,382.98 | $127.76 |
| Clipper (Optimism) | WBTC/WETH | $80,919.25 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $81,342.55 | $0 |
Polygon Bridged WBTC (Polygon POS)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $81,299.55 | $81.49K |
| Quickswap | WBTC/WETH | $81,090.34 | $2.99K |
| Sushiswap (Polygon POS) | WBTC/WETH | $81,105.62 | $2.09K |
| Balancer V2 (Polygon) | WBTC/WETH | $82,158.56 | $1.32K |
| Dfyn | WBTC/WETH | $81,219.06 | $246.9 |
| Dystopia | WBTC/WETH | $81,258.83 | $88.68 |
| Honeyswap (Polygon) | WBTC/WETH | $81,194.86 | $72.2 |
| Uniswap V3 (Polygon) | WBTC/WETH | $81,289.33 | $55.03 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $81,193.47 | $46.02 |
| Gravity Finance | WBTC/WETH | $81,257.88 | $42.05 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $81,382.98 | $67.36K |
| BrownFi V3 (Berachain) | WBTC/WETH | $81,382.98 | $4.81 |
| BrownFi (Berachain) | WBTC/WETH | $80,962 | $0 |
| Kodiak V3 | WBTC/WETH | $81,143.72 | $0 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $81,382.98 | $33.95K |
| Beets (Sonic) | WBTC/WETH | $81,382.98 | $15.77K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $81,382.98 | $637.05 |
| SwapX Algebra | WBTC/WETH | $81,382.98 | $364.12 |
| Shadow Exchange | WBTC/WETH | $80,730.45 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $45,586.25 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $81,519.93 | $0 |
| SwapX Algebra | WBTC/WETH | $81,339.56 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $80,849.69 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $80,783.62 | $0 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $81,382.98 | $18.06K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $81,382.98 | $194.61 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $80,939.31 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $81,479.17 | $0 |
| Sonex | WBTC/WETH | $80,701.44 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $80,864.36 | $0 |
Linea Bridged WBTC (Linea)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Lynex | WBTC/WETH | $81,591.42 | $8.07K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $81,196.47 | $756.89 |
| Etherex | WBTC/WETH | $81,329.44 | $183.68 |
| SyncSwap (Linea) | WBTC/WETH | $80,991.97 | $46.98 |
| Oku Trade (Linea) | WBTC/WETH | $81,154.81 | $20.32 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $80,639.1 | $8.65 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $80,730.6 | $8.64 |
| NILE | WBTC/WETH | $80,795.43 | $7.56 |
| iZiSwap (Linea) | WBTC/WETH | $82,152.52 | $6.97 |
| Lynex V2 (Linea) | WBTC/WETH | $81,543.08 | $5.35 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $81,382.98 | $6.05K |
| Uniswap V3 (BSC) | WBTC/WETH | $81,382.98 | $216.97 |
Cronos Bridged WBTC (Cronos)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $81,377.49 | $2.79K |
| VVS Finance | WBTC/WETH | $81,074.91 | $710.42 |
| Cronaswap | WBTC/WETH | $81,180.38 | $514.41 |
| VVS V3 (Cronos) | WBTC/WETH | $81,129.79 | $0 |
| Cronaswap | WBTC/WETH | $81,290.2 | $0 |
zkSync Bridged WBTC (zkSync)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $81,351.04 | $1.68K |
| Uniswap V3 (zkSync) | WBTC/WETH | $81,221.88 | $1.07K |
| Koi Finance | WBTC/WETH | $80,873.48 | $96.8 |
| SpaceFi (ZkSync) | WBTC/WETH | $81,209.23 | $67.18 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $78,190.19 | $48.49 |
| zkSwap Finance V3 | WBTC/WETH | $81,163.9 | $38.33 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $80,955.04 | $21.34 |
| zkSwap Finance | WBTC/WETH | $80,993.29 | $21.1 |
| SyncSwap (zkSync) | WBTC/WETH | $80,860.32 | $15.92 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $80,903.62 | $15.23 |
Bridged Wrapped Bitcoin (Scroll)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $80,931.58 | $309.84 |
| SyncSwap (Scroll) | WBTC/WETH | $80,992.4 | $257.87 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $80,966.34 | $26.29 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $80,932.84 | $8.33 |
| iZiSwap (Scroll) | WBTC/WETH | $81,093.77 | $6.3 |
| Tokan Exchange | WBTC/WETH | $81,264.69 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $80,839.1 | $0 |
| Tokan Exchange | WBTC/WETH | $81,282.55 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $81,262.15 | $0 |
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $81,382.98 | $1.78K |
| Aerodrome (Base) | WBTC/WETH | $81,382.98 | $230.91 |
| PancakeSwap V3 (Base) | WBTC/WETH | $81,409.88 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $81,371.84 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $81,140.42 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $81,196.75 | $129.57 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,319.77 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,407.49 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $81,340.63 | $109.09 |
| Uniswap V2 (World Chain) | WBTC/WETH | $81,305.6 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $81,728.21 | $0 |
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,382.98 | $60.36 |
| Uniswap V3 (Unichain) | WBTC/WETH | $81,385.87 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $81,666.26 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $81,122.62 | $0 |
Telos Bridged WBTC (Telos)
Wrapped Bitcoin
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $81,705.71 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $81,435.3 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $81,216.47 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $90,496.5 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $81,706.85 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $85,583.62 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,158.64 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $81,702.94 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $81,149.6 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| 交流 | 交易对 | 价格 | 成交量24小时 |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $90,574.76 | $0 |
| Voltage Finance | WBTC/WETH | $53,696.21 | $0 |
