$3.62T
总市值
$181.8B
总容积
BTC 60.89%     ETH 8.79%
比特币主导

WBTC 到 WETH 的汇率-一个

41.93
  • ETH 41.98
  • BTC 1.
成交量24小时
$119,965,275.34

wbtc 至 weth 转换器

WBTC 到 WETH 图表

Sorry, that's all we've gotfor now...
交流 交易对 价格 成交量24小时
Uniswap V3 (Arbitrum One) WBTC/WETH $110,701.39 $95.34M
PancakeSwap V3 (Arbitrum) WBTC/WETH $110,712.38 $15.87M
Camelot V3 WBTC/WETH $110,736.61 $8.19M
Ramses V2 WBTC/WETH $110,643.12 $381.63K
Curve (Arbitrum) WBTC/WETH $110,975.21 $101.82K
Balancer V2 (Arbitrum) WBTC/WETH $110,678.3 $5.69K
Sushiswap (Arbitrum One) WBTC/WETH $110,626.94 $5.25K
Swapr (Arbitrum) WBTC/WETH $110,738.96 $570.39
Matcha (Arbitrum One) WBTC/WETH $111,544.68 $544.34
Chronos WBTC/WETH $111,041.64 $226.58

WBTC/WETH 汇率总览

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Arbitrum Bridged WBTC (Arbitrum One) wbtc $110,709 2.2042% $111,929 $107,747 $173.37M
Arbitrum Bridged WETH (Arbitrum One) weth $2,639.83 5.1926% $2,690.39 $2,508.38 $604.88M

卖 1 WBTC 你得到 41.93 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) 2025年5月22日 有最高的价格,当时交易在 $111,929 的历史新高。

从那时起,0 天已经过去了,现在价格是最大值的 -1.09%.

基于表数据,该 WBTC 对 WETH 交换量是 $119,965,275.34.

使用此页面上的计算器/转换器,您可以用一对进行必要的计算 Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

问答

什么是电流 WBTC 至 WETH 汇率?

现在,该 WBTC/WETH 汇率是 41.93.

什么一直 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 过去24小时的交易量?

依靠表数据,该 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 交换量是 $119,965,275.34.

我怎么能计算的金额 WETH? / 我如何转换我的 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One)?

你可以计算/转换。WETH 从 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 转换器。 此外,您还可以从下拉列表中选择其他货币。

WBTC兑换WETH转换表

WBTC WETH
0.01 WBTC = 0.4 WETH
0.1 WBTC = 4.1 WETH
1 WBTC = 41.9 WETH
2 WBTC = 83.8 WETH
3 WBTC = 125.7 WETH
5 WBTC = 209.6 WETH
10 WBTC = 419.3 WETH
20 WBTC = 838.6 WETH
50 WBTC = 2,096.5 WETH
100 WBTC = 4,193.006 WETH
1000 WBTC = 41,930.06 WETH

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Sushiswap WBTC/WETH $110,318.36 $1.31M
Curve (Ethereum) WBTC/WETH $110,649.48 $1.26M
Uniswap V2 (Ethereum) WBTC/WETH $110,427.31 $548.73K
Balancer V2 WBTC/WETH $111,199.66 $120.15K
PancakeSwap (Ethereum) WBTC/WETH $110,657.51 $47.38K
OpenOcean WBTC/WETH $111,131.59 $10.03K
Verse WBTC/WETH $110,856.19 $2.25K
Shibaswap (Ethereum) WBTC/WETH $110,820.08 $2.17K
Uniswap V3 (Ethereum) WBTC/WETH $110,620.59 $1.24K
PancakeSwap V3 (Ethereum) WBTC/WETH $110,481.02 $422.82

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Uniswap V3 (Polygon) WBTC/WETH $110,775.88 $3.25M
Quickswap (v3) WBTC/WETH $110,995.17 $2.27M
Uniswap V4 (Polygon) WBTC/WETH $111,373.67 $163.73K
Sushiswap (Polygon POS) WBTC/WETH $110,810.92 $28.93K
Quickswap WBTC/WETH $111,208.66 $21.02K
Retro WBTC/WETH $110,686.66 $15.99K
Clipper (Polygon) WBTC/WETH $109,924.73 $2.02K
Dfyn WBTC/WETH $110,566.88 $1.47K
Dystopia WBTC/WETH $111,031.42 $640.25
Matcha (Polygon) WBTC/WETH $110,477.94 $624.2

Berachain Bridged WBTC (Berachain)

交流 交易对 价格 成交量24小时
Kodiak V3 WBTC/WETH $111,068.19 $3.41M
Bulla WBTC/WETH $110,643.48 $98.79K
Kodiak V2 WBTC/WETH $110,782.14 $0

Optimism Bridged WBTC (Optimism)

交流 交易对 价格 成交量24小时
Uniswap V3 (Optimism) WBTC/WETH $110,810.08 $1.67M
Clipper (Optimism) WBTC/WETH $110,160.79 $6.72K
Curve (Optimism) WBTC/WETH $111,181.01 $2.31K

Linea Bridged WBTC (Linea)

交流 交易对 价格 成交量24小时
Lynex WBTC/WETH $110,535.27 $980.24K
Oku Trade (Linea) WBTC/WETH $110,766.54 $58.88K
NILE WBTC/WETH $110,641.01 $57.85K
SyncSwap (Linea) WBTC/WETH $110,371.39 $4.3K
SyncSwap V2.1 (Linea) WBTC/WETH $111,057.19 $3.85K
PancakeSwap V3 (Linea) WBTC/WETH $110,604.39 $1.3K
iZiSwap (Linea) WBTC/WETH $108,862.49 $340.04
Lynex V2 (Linea) WBTC/WETH $110,498.5 $173.59
Kyberswap Elastic (Linea) WBTC/WETH $110,678.09 $4.2
Sushiswap V3 (Linea) WBTC/WETH $111,038.9 $0

LayerZero Bridged WBTC (Soneium)

交流 交易对 价格 成交量24小时
Kyo Finance V3 WBTC/WETH $110,625.36 $340.27K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $110,678.12 $226.46K
Quickswap V4 (Soneium) WBTC/WETH $111,142.92 $22.47K

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
Uniswap V3 (zkSync) WBTC/WETH $110,564.52 $134.36K
SyncSwap WBTC/WETH $110,249.1 $49.75K
zkSwap Finance WBTC/WETH $110,456.03 $17.42K
zkSwap Finance V3 WBTC/WETH $110,554.95 $15.11K
SyncSwap V3 (zkSync) WBTC/WETH $110,151 $11.44K
Koi Finance WBTC/WETH $109,916.24 $2.86K
SpaceFi (ZkSync) WBTC/WETH $110,523.53 $2.49K
SyncSwap V2.1 (zkSync) WBTC/WETH $110,425.88 $2.21K
SyncSwap (zkSync) WBTC/WETH $110,197.78 $683.23
Velocore WBTC/WETH $109,260.95 $23.53

Bridged Wrapped Bitcoin (Worldchain)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $110,638.6 $169.3K

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WBTC/WETH $110,089.8 $94.54K

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $110,798.39 $91.97K

Bridged Wrapped Bitcoin (Scroll)

交流 交易对 价格 成交量24小时
Oku Trade (Scroll) WBTC/WETH $110,697.02 $21.7K
SyncSwap (Scroll) WBTC/WETH $111,157.8 $5.46K
SyncSwap V2.1 (Scroll) WBTC/WETH $110,930.8 $971.57
iZiSwap (Scroll) WBTC/WETH $110,380.1 $100.64
SushiSwap V3 (Scroll) WBTC/WETH $110,539.94 $76.74
Tokan Exchange WBTC/WETH $109,709.88 $13.11
Nuri V2 WBTC/WETH $108,589.31 $6.64
Skydrome V2 WBTC/WETH $111,152.69 $0
Scribe WBTC/WETH $110,670.39 $0
iZiSwap (Scroll) WBTC/WETH $110,173.68 $0

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $110,550.42 $18K
Cronaswap WBTC/WETH $110,102.82 $5.72K
VVS Finance WBTC/WETH $110,530.8 $4.66K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
Quickswap (Polygon zkEVM) WBTC/WETH $110,869.15 $15.66K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $110,585.33 $11.64

Bridged Wrapped Bitcoin (Manta Pacific)

交流 交易对 价格 成交量24小时
Quickswap V3 (Manta Pacific) WBTC/WETH $110,865.18 $6.43K
Gull Network WBTC/WETH $110,651.22 $66.8
Firefly WBTC/WETH $108,772.04 $0
ApertureSwap WBTC/WETH $109,850.43 $0

Berachain Bridged WBTC (Berachain)

交流 交易对 价格 成交量24小时
Sonex WBTC/WETH $110,971.81 $4.75K

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
SwapMode WBTC/WETH $110,776.67 $335.69
Kim WBTC/WETH $110,189.32 $326.32
Kim V4 WBTC/WETH $111,024.41 $98.26

Wrapped BTC (DeFiVerse)

交流 交易对 价格 成交量24小时
Gaming Dex (DeFiVerse) WBTC/WETH $110,650.86 $199.76

Multichain Bridged WBTC (Milkomeda)

交流 交易对 价格 成交量24小时
MilkySwap WBTC/WETH $8,536.59 $3.12
Muesliswap (Milkada) WBTC/WETH $9,613.51 $0
OccamX WBTC/WETH $9,077.69 $0

Fuse Bridged WBTC (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $110,811.55 $3

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
MintSwap WBTC/WETH $87,579.52 $2.45

Fantom Bridged WBTC (Fantom)

交流 交易对 价格 成交量24小时
Beethoven X WBTC/WETH $2,608.42 $1.21

Hydrachain Bridged WBTC (Hydra)

交流 交易对 价格 成交量24小时
Hydra DEX WBTC/WETH $119,668.52 $0

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
Velocore WBTC/WETH $111,686.26 $0
SpaceFi (ZkSync) WBTC/WETH $111,410.43 $0
PancakeSwap (zkSync) WBTC/WETH $111,363.9 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $110,920.26 $0
Koi Finance WBTC/WETH $110,419.49 $0
SyncSwap (zkSync) WBTC/WETH $109,216.49 $0
SyncSwap WBTC/WETH $110,169.03 $0
zkSwap Finance WBTC/WETH $109,826.44 $0
Uniswap V3 (zkSync) WBTC/WETH $110,935.09 $0
PancakeSwap V3 (zkSync) WBTC/WETH $110,915.32 $0

Arbitrum Bridged WBTC (Arbitrum One)

交流 交易对 价格 成交量24小时
VirtuSwap (Arbitrum One) WBTC/WETH $110,658.4 $0
Solidly V3 (Arbitrum) WBTC/WETH $110,546.4 $0
Camelot V3 WBTC/WETH $110,931.95 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $110,990.29 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $110,351.98 $0
SmarDex (Arbitrum) WBTC/WETH $110,645.71 $0
SpartaDEX WBTC/WETH $110,850.34 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $109,836.63 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $110,822.79 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $111,031.04 $0

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Poolshark WBTC/WETH $110,370.8 $0
SwapMode WBTC/WETH $110,529.43 $0
Kim WBTC/WETH $110,155.24 $0
Kim V4 WBTC/WETH $110,960.97 $0

Multichain Bridged WBTC (Milkomeda)

交流 交易对 价格 成交量24小时
OccamX WBTC/WETH $9,554.66 $0
Muesliswap (Milkada) WBTC/WETH $8,971.12 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
Quickswap (Polygon zkEVM) WBTC/WETH $110,591 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $111,384.11 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Osmosis WBTC/WETH $110,851.52 $0

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $110,477.34 $0

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Clipper (Polygon) WBTC/WETH $110,868.89 $0
Polycat Finance WBTC/WETH $111,011.64 $0
Honeyswap (Polygon) WBTC/WETH $110,261.69 $0
Dystopia WBTC/WETH $110,873.3 $0
Retro WBTC/WETH $110,916.42 $0
Gravity Finance WBTC/WETH $110,886.96 $0
VirtuSwap WBTC/WETH $110,859.21 $0
Quickswap (v3) WBTC/WETH $111,033.3 $0
Uniswap V3 (Polygon) WBTC/WETH $110,793.8 $0
Balancer V2 (Polygon) WBTC/WETH $110,703.43 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $110,780.36 $0

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $110,606.56 $0
Cronaswap WBTC/WETH $110,693.43 $0
VVS Finance WBTC/WETH $110,594.62 $0

Optimism Bridged WBTC (Optimism)

交流 交易对 价格 成交量24小时
Curve (Optimism) WBTC/WETH $110,711.29 $0
Uniswap V3 (Optimism) WBTC/WETH $110,954.29 $0
Clipper (Optimism) WBTC/WETH $110,387.19 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $111,884.81 $0

x Layer Bridged WBTC (x Layer)

交流 交易对 价格 成交量24小时
Quickswap V3 (X Layer) WBTC/WETH $112,380.3 $0