Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$79.76B
总容积
BTC 61.71%     ETH 7.12%
比特币主导

WBTC 到 WETH 的汇率-一个

52.84
  • ETH 52.74
  • BTC 1.
成交量24小时
$36,801,093.22

wbtc 至 weth 转换器

WBTC 到 WETH 图表

Sorry, that's all we've gotfor now...
交流 交易对 价格 成交量24小时
Uniswap V3 (Arbitrum One) WBTC/WETH $97,674.88 $29.29M
PancakeSwap V3 (Arbitrum) WBTC/WETH $97,607.55 $9.67M
Camelot V3 WBTC/WETH $97,569.19 $1.15M
Ramses V2 WBTC/WETH $97,622.46 $178.54K
Curve (Arbitrum) WBTC/WETH $97,525 $3.4K
Sushiswap (Arbitrum One) WBTC/WETH $97,570.01 $1.21K
Balancer V2 (Arbitrum) WBTC/WETH $97,218.37 $547.96
Matcha (Arbitrum One) WBTC/WETH $97,844.05 $144.17
Swapr (Arbitrum) WBTC/WETH $97,947.38 $100.07
Camelot WBTC/WETH $97,982.84 $46

WBTC/WETH 汇率总览

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Arbitrum Bridged WBTC (Arbitrum One) wbtc $97,630 0.5948% $98,089 $96,104 $66.79M
Arbitrum Bridged WETH (Arbitrum One) weth $1,863.83 0.3201% $1,868.87 $1,816.6 $232M

卖 1 WBTC 你得到 52.84 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) 2025年1月20日 有最高的价格,当时交易在 $108,397 的历史新高。

从那时起,102 天已经过去了,现在价格是最大值的 -10.07%.

基于表数据,该 WBTC 对 WETH 交换量是 $36,801,093.22.

使用此页面上的计算器/转换器,您可以用一对进行必要的计算 Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

问答

什么是电流 WBTC 至 WETH 汇率?

现在,该 WBTC/WETH 汇率是 52.84.

什么一直 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 过去24小时的交易量?

依靠表数据,该 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 交换量是 $36,801,093.22.

我怎么能计算的金额 WETH? / 我如何转换我的 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One)?

你可以计算/转换。WETH 从 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 转换器。 此外,您还可以从下拉列表中选择其他货币。

WBTC兑换WETH转换表

WBTC WETH
0.01 WBTC = 0.5 WETH
0.1 WBTC = 5.2 WETH
1 WBTC = 52.8 WETH
2 WBTC = 105.6 WETH
3 WBTC = 158.5 WETH
5 WBTC = 264.2 WETH
10 WBTC = 528.4 WETH
20 WBTC = 1,056.8 WETH
50 WBTC = 2,642.2 WETH
100 WBTC = 5,284.4 WETH
1000 WBTC = 52,844.2 WETH

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Uniswap V3 (Polygon) WBTC/WETH $97,526.09 $715.95K
Quickswap (v3) WBTC/WETH $97,632.3 $362.49K
Uniswap V4 (Polygon) WBTC/WETH $97,486.08 $20.87K
Retro WBTC/WETH $97,396.97 $6.98K
Matcha (Polygon) WBTC/WETH $97,059.22 $4.76K
Quickswap WBTC/WETH $97,522.48 $3.54K
Sushiswap (Polygon POS) WBTC/WETH $97,400.24 $3.08K
Balancer V2 (Polygon) WBTC/WETH $97,582.51 $942.93
Dfyn WBTC/WETH $97,424.18 $223.41
Dystopia WBTC/WETH $97,836.23 $126.44

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Sushiswap WBTC/WETH $97,354.83 $189.42K
Uniswap V2 (Ethereum) WBTC/WETH $97,374.28 $84.98K
Curve (Ethereum) WBTC/WETH $97,189.78 $38.08K
Matcha (Ethereum) WBTC/WETH $99,693.3 $33.73K
Balancer V2 WBTC/WETH $97,671.5 $20.07K
PancakeSwap (Ethereum) WBTC/WETH $97,904.51 $3.26K
OpenOcean WBTC/WETH $98,331.93 $2.9K
Hydration WBTC/WETH $63,066.97 $1.14K
Verse WBTC/WETH $98,015.37 $413.05
Shibaswap (Ethereum) WBTC/WETH $97,764.34 $303.12

Optimism Bridged WBTC (Optimism)

交流 交易对 价格 成交量24小时
Uniswap V3 (Optimism) WBTC/WETH $97,823.93 $853.18K
Clipper (Optimism) WBTC/WETH $98,024.74 $13.53K
Curve (Optimism) WBTC/WETH $98,549.05 $4.1K

Berachain Bridged WBTC (Berachain)

交流 交易对 价格 成交量24小时
Kodiak V3 WBTC/WETH $98,413.19 $873.79K
Kodiak V2 WBTC/WETH $97,442.42 $0

Linea Bridged WBTC (Linea)

交流 交易对 价格 成交量24小时
Lynex WBTC/WETH $97,543.25 $286.86K
Oku Trade (Linea) WBTC/WETH $97,663.87 $25K
NILE WBTC/WETH $97,675.27 $11.25K
SyncSwap (Linea) WBTC/WETH $97,799.7 $1.9K
SyncSwap V2.1 (Linea) WBTC/WETH $97,658.17 $688.7
PancakeSwap V3 (Linea) WBTC/WETH $98,285.53 $71.92
Lynex V2 (Linea) WBTC/WETH $97,800.29 $50.2
iZiSwap (Linea) WBTC/WETH $96,724.88 $3.09
Kyberswap Elastic (Linea) WBTC/WETH $98,338.57 $0
Sushiswap V3 (Linea) WBTC/WETH $97,668.26 $0

LayerZero Bridged WBTC (Soneium)

交流 交易对 价格 成交量24小时
Quickswap V4 (Soneium) WBTC/WETH $97,570.57 $108.34K
Kyo Finance V3 WBTC/WETH $98,045.06 $101.9K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $98,291.2 $32.63K

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $97,247.75 $32.81K

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
Uniswap V3 (zkSync) WBTC/WETH $97,792.57 $15.34K
SyncSwap WBTC/WETH $97,394.39 $4.55K
zkSwap Finance V3 WBTC/WETH $97,355.3 $2.01K
zkSwap Finance WBTC/WETH $97,735.43 $473.68
SyncSwap V3 (zkSync) WBTC/WETH $97,743.34 $216.18
Koi Finance WBTC/WETH $98,150.45 $160.13
SyncSwap V2.1 (zkSync) WBTC/WETH $97,897.28 $155.79
SpaceFi (ZkSync) WBTC/WETH $97,971.02 $141.01
SyncSwap (zkSync) WBTC/WETH $97,902.55 $54.4
PancakeSwap V3 (zkSync) WBTC/WETH $96,926.95 $11.86

Bridged Wrapped Bitcoin (Scroll)

交流 交易对 价格 成交量24小时
Oku Trade (Scroll) WBTC/WETH $97,877.74 $10.07K
SyncSwap (Scroll) WBTC/WETH $97,815.62 $667.09
SyncSwap V2.1 (Scroll) WBTC/WETH $98,141.56 $59.16
Nuri V2 WBTC/WETH $98,798.32 $7.4
SushiSwap V3 (Scroll) WBTC/WETH $98,746.36 $3.52
iZiSwap (Scroll) WBTC/WETH $98,345.99 $3.11
Skydrome V2 WBTC/WETH $97,768.35 $0
Scribe WBTC/WETH $97,344.12 $0
iZiSwap (Scroll) WBTC/WETH $96,907.23 $0
Tokan Exchange WBTC/WETH $96,318.5 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WBTC/WETH $96,997.49 $7.46K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
Quickswap (Polygon zkEVM) WBTC/WETH $97,504.39 $7.79K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $97,779.19 $5.51

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $97,013.83 $3.09K
Cronaswap WBTC/WETH $97,790.42 $1.1K
VVS Finance WBTC/WETH $97,125.76 $938.13

Bridged Wrapped Bitcoin (Manta Pacific)

交流 交易对 价格 成交量24小时
Quickswap V3 (Manta Pacific) WBTC/WETH $97,677.22 $3.13K
Gull Network WBTC/WETH $97,659.67 $8.63
Firefly WBTC/WETH $95,674.36 $0
ApertureSwap WBTC/WETH $96,622.9 $0

Berachain Bridged WBTC (Berachain)

交流 交易对 价格 成交量24小时
Sonex WBTC/WETH $98,118.61 $593.3

Bridged Wrapped Bitcoin (Worldchain)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $97,398.16 $485.88

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Kim V4 WBTC/WETH $95,677.98 $112.43
SwapMode WBTC/WETH $96,444.44 $103.67
Kim WBTC/WETH $95,770.66 $96.2

Wrapped BTC (DeFiVerse)

交流 交易对 价格 成交量24小时
Gaming Dex (DeFiVerse) WBTC/WETH $97,795.7 $128.99

Fantom Bridged WBTC (Fantom)

交流 交易对 价格 成交量24小时
Beethoven X WBTC/WETH $4,049.65 $11.91

Multichain Bridged WBTC (Milkomeda)

交流 交易对 价格 成交量24小时
Muesliswap (Milkada) WBTC/WETH $7,770.85 $4.01
OccamX WBTC/WETH $7,880.4 $3.19
MilkySwap WBTC/WETH $8,041.14 $2.93

Fuse Bridged WBTC (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $101,050.58 $3.07

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
MintSwap WBTC/WETH $63,165.2 $1.88

Hydrachain Bridged WBTC (Hydra)

交流 交易对 价格 成交量24小时
Hydra DEX WBTC/WETH $105,258.75 $0

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
Velocore WBTC/WETH $98,237.67 $0
SpaceFi (ZkSync) WBTC/WETH $97,995.05 $0
PancakeSwap (zkSync) WBTC/WETH $97,954.12 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $97,563.91 $0
Koi Finance WBTC/WETH $97,123.44 $0
SyncSwap (zkSync) WBTC/WETH $96,065.29 $0
SyncSwap WBTC/WETH $96,903.13 $0
zkSwap Finance WBTC/WETH $96,601.8 $0
Uniswap V3 (zkSync) WBTC/WETH $97,576.95 $0
PancakeSwap V3 (zkSync) WBTC/WETH $97,559.56 $0

Arbitrum Bridged WBTC (Arbitrum One)

交流 交易对 价格 成交量24小时
VirtuSwap (Arbitrum One) WBTC/WETH $97,333.57 $0
Solidly V3 (Arbitrum) WBTC/WETH $97,235.07 $0
Camelot V3 WBTC/WETH $97,574.19 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $97,625.5 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $97,064.05 $0
SmarDex (Arbitrum) WBTC/WETH $97,322.41 $0
SpartaDEX WBTC/WETH $97,502.41 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $96,610.76 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $97,478.17 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $97,661.34 $0

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Poolshark WBTC/WETH $97,080.61 $0
SwapMode WBTC/WETH $97,220.13 $0
Kim WBTC/WETH $96,891 $0
Kim V4 WBTC/WETH $97,599.71 $0

Multichain Bridged WBTC (Milkomeda)

交流 交易对 价格 成交量24小时
OccamX WBTC/WETH $8,404.15 $0
Muesliswap (Milkada) WBTC/WETH $7,890.87 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
Quickswap (Polygon zkEVM) WBTC/WETH $97,274.29 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $97,971.9 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Osmosis WBTC/WETH $97,672.85 $0

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $97,174.32 $0

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Clipper (Polygon) WBTC/WETH $97,518.72 $0
Polycat Finance WBTC/WETH $97,644.28 $0
Honeyswap (Polygon) WBTC/WETH $96,984.64 $0
Dystopia WBTC/WETH $97,522.6 $0
Retro WBTC/WETH $97,560.52 $0
Gravity Finance WBTC/WETH $97,534.62 $0
VirtuSwap WBTC/WETH $97,510.21 $0
Quickswap (v3) WBTC/WETH $97,663.34 $0
Uniswap V3 (Polygon) WBTC/WETH $97,452.67 $0
Balancer V2 (Polygon) WBTC/WETH $97,373.18 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $97,440.85 $0

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $97,287.98 $0
Cronaswap WBTC/WETH $97,364.39 $0
VVS Finance WBTC/WETH $97,277.48 $0

Optimism Bridged WBTC (Optimism)

交流 交易对 价格 成交量24小时
Curve (Optimism) WBTC/WETH $97,380.1 $0
Uniswap V3 (Optimism) WBTC/WETH $97,593.84 $0
Clipper (Optimism) WBTC/WETH $97,095.03 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $98,412.31 $0

x Layer Bridged WBTC (x Layer)

交流 交易对 价格 成交量24小时
Quickswap V3 (X Layer) WBTC/WETH $98,848.13 $0