$3.31T
总市值
$63.72B
总容积
BTC 57.38%     ETH 12.05%
比特币主导

WBTC 到 WETH 的汇率-一个

28.73
  • ETH 28.71
  • BTC 1.
成交量24小时
$21,553,387.69

wbtc 至 weth 转换器

WBTC 到 WETH 图表

Sorry, that's all we've gotfor now...
交流 交易对 价格 成交量24小时
PancakeSwap V3 (Arbitrum) WBTC/WETH $94,782.08 $3.63M
Camelot V3 WBTC/WETH $94,783.34 $340.77K
Uniswap V3 (Arbitrum One) WBTC/WETH $94,790.8 $21.64K
Curve (Arbitrum) WBTC/WETH $94,750.19 $4.18K
Ramses V2 WBTC/WETH $94,787.22 $3.1K
DeltaSwap (Arbitrum) WBTC/WETH $95,133.04 $1.08K
Sushiswap (Arbitrum One) WBTC/WETH $94,577.14 $138.2
Swapr (Arbitrum) WBTC/WETH $94,612.22 $25.39
Balancer V2 (Arbitrum) WBTC/WETH $94,818.73 $17.45
Camelot WBTC/WETH $94,787.14 $14.98

WBTC/WETH 汇率总览

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Arbitrum Bridged WBTC (Arbitrum One) wbtc $94,784 -0.2471% $95,518 $94,681 $30.98M
Arbitrum Bridged WETH (Arbitrum One) weth $3,302.46 0.4672% $3,326.05 $3,285.42 $99.45M

卖 1 WBTC 你得到 28.73 Arbitrum Bridged WETH (Arbitrum One) weth.

Arbitrum Bridged WBTC (Arbitrum One) 2025年10月6日 有最高的价格,当时交易在 $126,226 的历史新高。

从那时起,104 天已经过去了,现在价格是最大值的 -24.91%.

基于表数据,该 WBTC 对 WETH 交换量是 $21,553,387.69.

使用此页面上的计算器/转换器,您可以用一对进行必要的计算 Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One).

问答

什么是电流 WBTC 至 WETH 汇率?

现在,该 WBTC/WETH 汇率是 28.73.

什么一直 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 过去24小时的交易量?

依靠表数据,该 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 交换量是 $21,553,387.69.

我怎么能计算的金额 WETH? / 我如何转换我的 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One)?

你可以计算/转换。WETH 从 Arbitrum Bridged WBTC (Arbitrum One) 至 Arbitrum Bridged WETH (Arbitrum One) 转换器。 此外,您还可以从下拉列表中选择其他货币。

WBTC兑换WETH转换表

WBTC WETH
0.000005 WBTC = 0.0001 WETH
0.00001 WBTC = 0.0002 WETH
0.00002 WBTC = 0.0005 WETH
0.00003 WBTC = 0.0008 WETH
0.00005 WBTC = 0.001 WETH
0.0001 WBTC = 0.002 WETH
0.0001 WBTC = 0.002 WETH
0.0005 WBTC = 0.01 WETH
0.001 WBTC = 0.02 WETH
0.01 WBTC = 0.2 WETH
0.1 WBTC = 2.8 WETH
1 WBTC = 28.7 WETH
20 WBTC = 574.5 WETH

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Curve (Ethereum) WBTC/WETH $94,748.46 $656.9K
Sushiswap WBTC/WETH $94,981.64 $62.87K
Uniswap V2 (Ethereum) WBTC/WETH $94,451.33 $20.91K
Uniswap V3 (Ethereum) WBTC/WETH $95,010.86 $14.62K
OpenOcean WBTC/WETH $94,687.61 $2.5K
Sushiswap V3 (Ethereum) WBTC/WETH $94,766.8 $2.03K
PancakeSwap (Ethereum) WBTC/WETH $94,988.54 $1.17K
KyberSwap Classic (Ethereum) WBTC/WETH $94,590.64 $265.85
Verse WBTC/WETH $94,588.55 $149.07
Shibaswap (Ethereum) WBTC/WETH $94,620 $94.87

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Soneium) WBTC/WETH $94,331.33 $146.37K
Quickswap V4 (Soneium) WBTC/WETH $94,243.97 $29.03K
Kyo Finance V3 WBTC/WETH $94,628.96 $10.3K
Sonex WBTC/WETH $94,951.58 $1.21

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Quickswap (v3) WBTC/WETH $94,713.39 $69.41K
Uniswap V4 (Polygon) WBTC/WETH $94,733.62 $57.52K
Quickswap WBTC/WETH $94,368.99 $5.66K
Uniswap V3 (Polygon) WBTC/WETH $94,385.36 $1.37K
Sushiswap (Polygon POS) WBTC/WETH $94,219.14 $1.14K
Retro WBTC/WETH $94,514.17 $279.09
Dfyn WBTC/WETH $94,431.27 $72.37
Dystopia WBTC/WETH $94,832.16 $41.93
Honeyswap (Polygon) WBTC/WETH $94,983.68 $30.08
Gravity Finance WBTC/WETH $94,485.8 $12.72

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Kodiak V3 WBTC/WETH $95,315.65 $134.34K

Linea Bridged WBTC (Linea)

交流 交易对 价格 成交量24小时
Etherex WBTC/WETH $94,934.44 $33.35K
Lynex WBTC/WETH $94,847.8 $22.5K
Oku Trade (Linea) WBTC/WETH $94,845.7 $1.1K
SyncSwap V2.1 (Linea) WBTC/WETH $94,724.4 $109.01
SyncSwap (Linea) WBTC/WETH $94,685.31 $34.87
PancakeSwap V3 (Linea) WBTC/WETH $94,663.89 $20.85
NILE WBTC/WETH $94,806.65 $19.63
Kyberswap Elastic (Linea) WBTC/WETH $94,567.25 $12.45
Lynex V2 (Linea) WBTC/WETH $94,636.65 $11.94
iZiSwap (Linea) WBTC/WETH $95,428.99 $11.69

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Shadow Exchange WBTC/WETH $94,707.62 $19.18K
Metropolis DLMM (Sonic) WBTC/WETH $95,017.7 $5.4K
SwapX Algebra WBTC/WETH $94,204.81 $2.44K
Beets (Sonic) WBTC/WETH $95,533.41 $113.11
Solidly V3 (Sonic) WBTC/WETH $53,128.83 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V3 (Optimism) WBTC/WETH $94,845.32 $14.69K
Curve (Optimism) WBTC/WETH $94,693.11 $41.34
Clipper (Optimism) WBTC/WETH $94,307.95 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WBTC/WETH $94,786.16 $11.88K

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Unichain) WBTC/WETH $94,886.28 $7.15K
Uniswap V2 (Unichain) WBTC/WETH $95,178.55 $0

Bridged Wrapped Bitcoin (Scroll)

交流 交易对 价格 成交量24小时
Oku Trade (Scroll) WBTC/WETH $95,013.81 $4.86K
SyncSwap V2.1 (Scroll) WBTC/WETH $94,931.82 $591.48
SyncSwap (Scroll) WBTC/WETH $95,050.48 $422.95
iZiSwap (Scroll) WBTC/WETH $95,058.56 $29.06
SushiSwap V3 (Scroll) WBTC/WETH $95,497.97 $6.19
Tokan Exchange WBTC/WETH $95,084.02 $1.18

Bridged Wrapped Bitcoin (Worldchain)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $95,365.53 $4.98K
Uniswap V2 (World Chain) WBTC/WETH $93,984.35 $339.17

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $94,721.38 $2.44K
Cronaswap WBTC/WETH $94,244.29 $917.61
VVS Finance WBTC/WETH $94,078.05 $428.38
VVS V3 (Cronos) WBTC/WETH $94,353.37 $10.5

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
SyncSwap WBTC/WETH $94,758.39 $1.23K
Uniswap V3 (zkSync) WBTC/WETH $94,725.04 $1.07K
SyncSwap V3 (zkSync) WBTC/WETH $89,242.55 $178.2
zkSwap Finance V3 WBTC/WETH $95,762.95 $157.24
PancakeSwap V3 (zkSync) WBTC/WETH $94,949.78 $114.21
SyncSwap V2.1 (zkSync) WBTC/WETH $94,934.08 $48.62
SpaceFi (ZkSync) WBTC/WETH $94,583.87 $36.77
Koi Finance WBTC/WETH $94,761.21 $29.61
zkSwap Finance WBTC/WETH $95,088.3 $15.98
SyncSwap (zkSync) WBTC/WETH $94,956.57 $13.28

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $94,519.58 $489.36

Unichain Bridged WBTC (Unichain)

交流 交易对 价格 成交量24小时
Uniswap V3 (Unichain) WBTC/WETH $93,881.44 $281.24
Uniswap V3 (Unichain) WBTC/WETH $94,774.73 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $94,876.97 $0

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Kim WBTC/WETH $95,347 $38.17
Kim V4 WBTC/WETH $94,690.76 $22.64
SwapMode WBTC/WETH $94,204.61 $0

Bridged BTC (Superposition)

交流 交易对 价格 成交量24小时
Camelot V3 (Superposition) WBTC/WETH $94,760.5 $20.6

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V4 (BSC) WBTC/WETH $94,097.84 $16.94

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $95,089.82 $5.76

Fuse Bridged WBTC (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $97,244.6 $1.95

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
Quickswap (Polygon zkEVM) WBTC/WETH $96,455.65 $1.19
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $99,744.07 $0

Telos Bridged WBTC (Telos)

交流 交易对 价格 成交量24小时
Oku Trade (Telos) WBTC/WETH $80,157.23 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
MintSwap WBTC/WETH $82,045.04 $0

Hemi Bridged WBTC (Hemi)

交流 交易对 价格 成交量24小时
Sushiswap V3 (Hemi) WBTC/WETH $94,324 $0

Fantom Bridged WBTC (Fantom)

交流 交易对 价格 成交量24小时
Beethoven X WBTC/WETH $714.36 $0

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V3 (Base) WBTC/WETH $93,926.95 $0
Aerodrome SlipStream WBTC/WETH $94,565.71 $0
Aerodrome (Base) WBTC/WETH $94,874.67 $0
✨新功能!投资组合🚀