WBTC 到 WETH 的汇率-一个 WETH 的 Wrapped Bitcoin

33.95
  • ETH 33.92
  • BTC 1.
成交量24小时
$19,883,739.38

wbtc 至 weth 转换器

WBTC 到 WETH 图表

Sorry, that's all we've gotfor now...
Track all markets on TradingView
交流 交易对 价格 成交量24小时
Uniswap V3 (Ethereum) WBTC/WETH $82,430.88 $19.16M
Sushiswap V3 (Ethereum) WBTC/WETH $82,426.75 $334.46K
Curve (Ethereum) WBTC/WETH $82,426.75 $216.61K
Uniswap V2 (Ethereum) WBTC/WETH $82,426.75 $78.14K
De¹ WBTC/WETH $82,435.01 $38.5K
Balancer V2 WBTC/WETH $82,426.75 $18.16K
PancakeSwap V3 (Ethereum) WBTC/WETH $82,426.75 $11.54K
Supernova (CL) WBTC/WETH $82,426.75 $8.04K
PancakeSwap (Ethereum) WBTC/WETH $82,426.75 $4.59K
Verse WBTC/WETH $82,426.75 $806.99
Load more
XDP 至 USDC 0X2F109021AFE75B949429FE30523EE7C0D5B27207 至 ETH DGAI 至 USDT 0XBA2AE424D960C26247DD6C32EDC70B295C744C43 至 BNB YDAI+YUSDC+YUSDT+YTUSD 至 YFI

WBTC/WETH 汇率总览

目录

名称 股票代码 价格 变更24小时 高24小时 低24小时 成交量24小时
Wrapped Bitcoin wbtc $76,129 -3.3249% $78,810 $72,923 $380.74M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

卖 1 WBTC 你得到 33.95 WETH weth.

Wrapped Bitcoin 2025年10月6日 有最高的价格，当时交易在 $125,932 的历史新高。

从那时起，378 天已经过去了，现在价格是最大值的 -39.33%.

基于表数据，该 WBTC 对 WETH 交换量是 $19,883,739.38.

使用此页面上的计算器/转换器，您可以用一对进行必要的计算 Wrapped Bitcoin/WETH.

问答

什么是电流 WBTC 至 WETH 汇率？

现在,该 WBTC/WETH 汇率是 33.95.

什么一直 Wrapped Bitcoin 至 WETH 过去24小时的交易量?

依靠表数据,该 Wrapped Bitcoin 至 WETH 交换量是 $19,883,739.38.

我怎么能计算的金额 WETH? / 我如何转换我的 Wrapped Bitcoin 至 WETH?

你可以计算/转换。WETH 从 Wrapped Bitcoin 至 WETH 转换器。 此外，您还可以从下拉列表中选择其他货币。

WBTC兑换WETH转换表

WBTC WETH
0.000006 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00002 WBTC = 0.0006 WETH
0.00003 WBTC = 0.001 WETH
0.00006 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0001 WBTC = 0.003 WETH
0.0006 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.3 WETH
1 WBTC = 33.9 WETH
20 WBTC = 679.07 WETH

Arbitrum Bridged WBTC (Arbitrum One)

交流 交易对 价格 成交量24小时
PancakeSwap V3 (Arbitrum) WBTC/WETH $82,567.33 $987.43K
Camelot V3 WBTC/WETH $82,571.94 $72.36K
Ramses V2 WBTC/WETH $82,762.58 $6.39K
Curve (Arbitrum) WBTC/WETH $82,717.16 $4.67K
Sushiswap V3 (Arbitrum) WBTC/WETH $82,457.75 $2.25K
Uniswap V4 (Arbitrum) WBTC/WETH $82,508.95 $281.64
Balancer V2 (Arbitrum) WBTC/WETH $82,812.64 $273.77
Sushiswap (Arbitrum One) WBTC/WETH $82,548.26 $190.61
Swapr (Arbitrum) WBTC/WETH $82,535.48 $128.95
DeltaSwap (Arbitrum) WBTC/WETH $82,693.7 $45.23
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Slipstream V2 (Optimism) WBTC/WETH $82,426.75 $626.19K
Uniswap V3 (Optimism) WBTC/WETH $82,426.75 $32.64K
Curve (Optimism) WBTC/WETH $82,426.75 $252.85
Clipper (Optimism) WBTC/WETH $81,987.46 $0
Uniswap V3 (Optimism) WBTC/WETH $82,416.35 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Kodiak V3 WBTC/WETH $82,426.75 $95.44K
BrownFi V3 (Berachain) WBTC/WETH $82,447.4 $4.87
BrownFi (Berachain) WBTC/WETH $82,030.77 $0
Kodiak V3 WBTC/WETH $82,214.89 $0
Load more

Polygon Bridged WBTC (Polygon POS)

交流 交易对 价格 成交量24小时
Uniswap V3 (Polygon) WBTC/WETH $82,441.09 $441.56K
Quickswap (v3) WBTC/WETH $82,472.72 $81.93K
Quickswap WBTC/WETH $82,868.64 $4.46K
Sushiswap (Polygon POS) WBTC/WETH $82,377.6 $2.82K
Balancer V2 (Polygon) WBTC/WETH $82,607.14 $1.28K
Dfyn WBTC/WETH $82,411.49 $328.72
Sushiswap V3 (Polygon) WBTC/WETH $82,464.48 $80.14
Honeyswap (Polygon) WBTC/WETH $82,449.73 $78.93
Dystopia WBTC/WETH $82,617.46 $77.16
Retro WBTC/WETH $82,591.15 $49.48
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Shadow Exchange WBTC/WETH $82,426.75 $51.73K
Beets (Sonic) WBTC/WETH $82,426.75 $23.48K
SwapX Algebra WBTC/WETH $82,426.75 $1.17K
Metropolis DLMM (Sonic) WBTC/WETH $82,426.75 $587.35
Shadow Exchange WBTC/WETH $81,796.17 $0
Solidly V3 (Sonic) WBTC/WETH $46,188.03 $0
SpookySwap V3 (Sonic) WBTC/WETH $82,596.07 $0
SwapX Algebra WBTC/WETH $82,413.32 $0
SpookySwap V3 (Sonic) WBTC/WETH $81,916.99 $0
Metropolis DLMM (Sonic) WBTC/WETH $81,850.04 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Kyo Finance V3 WBTC/WETH $82,426.75 $31.48K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $82,426.75 $183.64
Velodrome Finance Slipstream (Soneium) WBTC/WETH $82,007.78 $0
Quickswap V4 (Soneium) WBTC/WETH $82,554.77 $0
Sonex WBTC/WETH $81,766.77 $0
Quickswap V4 (Soneium) WBTC/WETH $81,931.84 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V4 (BSC) WBTC/WETH $82,426.75 $8.05K
Uniswap V3 (BSC) WBTC/WETH $82,426.75 $276.59
Load more

Cronos Bridged WBTC (Cronos)

交流 交易对 价格 成交量24小时
MMFinance (Cronos) WBTC/WETH $82,560.85 $4.91K
VVS Finance WBTC/WETH $82,599.62 $982.45
Cronaswap WBTC/WETH $82,697.33 $698.58
VVS V3 (Cronos) WBTC/WETH $82,200.79 $0
Cronaswap WBTC/WETH $82,363.31 $0
Load more

Linea Bridged WBTC (Linea)

交流 交易对 价格 成交量24小时
Lynex WBTC/WETH $82,761.43 $3.73K
SyncSwap V2.1 (Linea) WBTC/WETH $82,723.19 $498.86
Etherex WBTC/WETH $82,834.61 $283.05
SyncSwap (Linea) WBTC/WETH $82,995.67 $108.43
PancakeSwap V3 (Linea) WBTC/WETH $83,273.03 $25.58
Oku Trade (Linea) WBTC/WETH $82,226.13 $20.59
Kyberswap Elastic (Linea) WBTC/WETH $82,847.91 $8.7
NILE WBTC/WETH $81,862.01 $7.66
iZiSwap (Linea) WBTC/WETH $83,237.02 $7.07
Lynex V2 (Linea) WBTC/WETH $82,131.02 $6.37
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Uniswap V3 (Base) WBTC/WETH $82,426.75 $524.67
Aerodrome (Base) WBTC/WETH $82,426.75 $314.23
PancakeSwap V3 (Base) WBTC/WETH $82,484.57 $0
Uniswap V3 (Base) WBTC/WETH $82,446.03 $0
Aerodrome SlipStream WBTC/WETH $82,211.55 $0
Load more

zkSync Bridged WBTC (zkSync)

交流 交易对 价格 成交量24小时
Uniswap V3 (zkSync) WBTC/WETH $82,734.58 $1.1K
SyncSwap WBTC/WETH $82,656.45 $928.51
Koi Finance WBTC/WETH $82,725.83 $90.12
SpaceFi (ZkSync) WBTC/WETH $83,005.99 $79.2
SyncSwap V3 (zkSync) WBTC/WETH $82,868.14 $65.59
zkSwap Finance V3 WBTC/WETH $82,949.09 $39.82
PancakeSwap V3 (zkSync) WBTC/WETH $82,218.79 $35.5
zkSwap Finance WBTC/WETH $82,804.46 $24.54
SyncSwap V2.1 (zkSync) WBTC/WETH $82,666.61 $17.8
SyncSwap (zkSync) WBTC/WETH $82,194.11 $15.14
Load more

Bridged Wrapped Bitcoin (BOB Network)

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $82,050.04 $1.24K
Load more

Bridged Wrapped Bitcoin (Worldchain)

交流 交易对 价格 成交量24小时
Uniswap V3 (World Chain) WBTC/WETH $82,904.4 $1.07K
Uniswap V2 (World Chain) WBTC/WETH $82,378.91 $0
Uniswap V3 (World Chain) WBTC/WETH $82,807.1 $0
Load more

Bridged Wrapped Bitcoin (Scroll)

交流 交易对 价格 成交量24小时
Oku Trade (Scroll) WBTC/WETH $82,200.19 $545.68
SyncSwap (Scroll) WBTC/WETH $82,842.45 $187.54
SyncSwap V2.1 (Scroll) WBTC/WETH $82,700.22 $63.51
iZiSwap (Scroll) WBTC/WETH $82,678.91 $7.87
SushiSwap V3 (Scroll) WBTC/WETH $82,799.26 $6.46
Tokan Exchange WBTC/WETH $82,337.46 $0
SyncSwap (Scroll) WBTC/WETH $81,906.25 $0
Tokan Exchange WBTC/WETH $82,355.56 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $82,334.88 $0
Load more

Unichain Bridged WBTC (Unichain)

交流 交易对 价格 成交量24小时
Uniswap V3 (Unichain) WBTC/WETH $81,194.78 $542.07
Uniswap V3 (Unichain) WBTC/WETH $82,393.27 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $82,482.14 $0
Load more

Mode Bridged WBTC (Mode)

交流 交易对 价格 成交量24小时
Kim WBTC/WETH $80,632.58 $74.96
Kim V4 WBTC/WETH $80,568.9 $7.37
SwapMode WBTC/WETH $81,897.63 $0
Kim WBTC/WETH $79,212.93 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Unichain) WBTC/WETH $82,426.75 $72.51
Uniswap V3 (Unichain) WBTC/WETH $82,460.24 $0
Uniswap V2 (Unichain) WBTC/WETH $82,744.33 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $82,193.51 $0
Load more

Telos Bridged WBTC (Telos)

交流 交易对 价格 成交量24小时
Oku Trade (Telos) WBTC/WETH $81,449.81 $9.78
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Pancakeswap V3 (Monad) WBTC/WETH $82,784.31 $0
Uniswap V3 (Monad) WBTC/WETH $82,510.32 $0
Uniswap V4 (Monad) WBTC/WETH $82,288.6 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
Velodrome Finance Slipstream (Lisk) WBTC/WETH $91,691.14 $0
Velodrome Finance Slipstream (Lisk) WBTC/WETH $82,785.46 $0
Load more

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

交流 交易对 价格 成交量24小时
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $86,713.4 $0
Quickswap (Polygon zkEVM) WBTC/WETH $83,243.21 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Osmosis WBTC/WETH $82,250.43 $0
Load more

Wrapped Bitcoin

交流 交易对 价格 成交量24小时
Oku Trade (BOB Network) WBTC/WETH $82,546.51 $0
Load more

Celo Bridged WBTC (Celo)

交流 交易对 价格 成交量24小时
Carbon DeFi (Celo) WBTC/WETH $83,735.9 $0
Load more

Lisk Bridged Wrapped Bitcoin (Lisk)

交流 交易对 价格 成交量24小时
MintSwap WBTC/WETH $71,326.6 $0
Load more

Bridged BTC (Superposition)

交流 交易对 价格 成交量24小时
Camelot V3 (Superposition) WBTC/WETH $82,781.5 $0
Camelot V3 (Superposition) WBTC/WETH $82,220.85 $0
Load more

Hemi Bridged WBTC (Hemi)

交流 交易对 价格 成交量24小时
Sushiswap V3 (Hemi) WBTC/WETH $82,001.42 $0
Load more

Fantom Bridged WBTC (Fantom)

交流 交易对 价格 成交量24小时
Beethoven X WBTC/WETH $705.7 $0
Load more

Fuse Bridged WBTC (Fuse)

交流 交易对 价格 成交量24小时
Voltage Finance WBTC/WETH $91,770.43 $0
Voltage Finance WBTC/WETH $54,405.05 $0
Load more


忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.77T
总市值
$47.67T
总容积
BTC 60.16%   •   ETH 10.75%
比特币主导
Select currency