Taxa de Câmbio de WBTC para WETH - 1 Wrapped Bitcoin em WETH

40.31

ETH 40.49
BTC 1.

Vol [24h]

$43,549,299.45

Conversor de wbtc para weth

GRÁFICO WBTC PARA WETH

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (Ethereum)	WBTC/WETH	$106,822.02	$42.96M
Curve (Ethereum)	WBTC/WETH	$106,853.38	$627.99K
Sushiswap	WBTC/WETH	$106,513.1	$478.29K
Uniswap V2 (Ethereum)	WBTC/WETH	$107,961.42	$208.24K
PancakeSwap (Ethereum)	WBTC/WETH	$107,968.02	$9.27K
OpenOcean	WBTC/WETH	$107,849.68	$3.06K
Verse	WBTC/WETH	$107,707.24	$1.32K
Sushiswap V3 (Ethereum)	WBTC/WETH	$108,149.62	$1.3K
Shibaswap (Ethereum)	WBTC/WETH	$107,994.11	$443.35
PancakeSwap V3 (Ethereum)	WBTC/WETH	$108,376.18	$321.6

Pares relacionados

De SUI para KRW De UGOLD para USDT De AB para USDT De BNB para USDC De APE para USDT

Visão Geral da Taxa de Câmbio WBTC/WETH

Nome	Ticker	Preço	% em 24h	Máximo em 24h	Mínimo em 24h	Volume em 24h
Wrapped Bitcoin	wbtc	$107,587	-1.0718%	$109,102	$106,799	$198.34M
WETH	weth	$2,662.14	-0.0598%	$2,684.72	$2,614.96	$124.29M

Vendendo 1 WBTC, você obtém 40.31 WETH weth.

Wrapped Bitcoin teve seu preço mais alto em 22 de mai. de 2025. Naquela data, a moeda teve o seu valor mais alto de todos os tempos: $111,685.

6 dias se passaram, e agora o preço é -3.86% do máximo.

Com base nos dados na tabela, o volume de câmbio de WBTC para WETH é de $43,549,299.45.

Usando a calculadora/conversor desta página, você pode fazer os cálculos necessários com um par de Wrapped Bitcoin/WETH.

Perguntas e Respostas

Qual é taxa de câmbio atual de WBTC para WETH?

Neste momento, a taxa de câmbio de WBTC/WETH é de 40.31.

Qual foi o volume de câmbio de Wrapped Bitcoin para WETH nas últimas 24 horas?

Com base nos dados da tabela, o volume de câmbio de Wrapped Bitcoin para WETH foi de $43,549,299.45.

Como posso calcular a quantidade de WETH? / Como posso converter meus Wrapped Bitcoin em WETH?

Você pode calcular/converter WETH com o conversor de Wrapped Bitcoin para WETH. Além disso, você pode selecionar outras moedas a partir da lista suspensa.

WBTC to WETH Conversation Table

WBTC		WETH
0.000004 WBTC	=	0.0001 WETH
0.000009 WBTC	=	0.0003 WETH
0.00001 WBTC	=	0.0004 WETH
0.00002 WBTC	=	0.0008 WETH
0.00004 WBTC	=	0.001 WETH
0.00009 WBTC	=	0.003 WETH
0.0001 WBTC	=	0.004 WETH
0.0004 WBTC	=	0.01 WETH
0.0009 WBTC	=	0.03 WETH
0.009 WBTC	=	0.3 WETH
0.09 WBTC	=	3.6 WETH
0.9 WBTC	=	36.2 WETH
9 WBTC	=	362.7 WETH

Arbitrum Bridged WBTC (Arbitrum One)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (Arbitrum One)	WBTC/WETH	$107,500.48	$48.42M
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$107,553.09	$11.87M
Camelot V3	WBTC/WETH	$107,408.51	$5.2M
Ramses V2	WBTC/WETH	$107,394.46	$300.84K
Curve (Arbitrum)	WBTC/WETH	$108,212.68	$42.56K
Matcha (Arbitrum One)	WBTC/WETH	$109,039.77	$4.35K
Sushiswap (Arbitrum One)	WBTC/WETH	$107,363.71	$2.34K
Balancer V2 (Arbitrum)	WBTC/WETH	$107,910.53	$1.38K
Swapr (Arbitrum)	WBTC/WETH	$107,545.85	$294.39
Camelot	WBTC/WETH	$107,833.42	$74.73

Berachain Bridged WBTC (Berachain)

Bolsa	Par	Preço	Volume em 24h
Kodiak V3	WBTC/WETH	$107,732.61	$2.31M
Bulla	WBTC/WETH	$106,877.23	$79.61K
Kodiak V2	WBTC/WETH	$107,733.54	$0

Polygon Bridged WBTC (Polygon POS)

Bolsa	Par	Preço	Volume em 24h
Quickswap (v3)	WBTC/WETH	$107,831.18	$872.94K
Uniswap V4 (Polygon)	WBTC/WETH	$107,747.69	$54.43K
Retro	WBTC/WETH	$107,792.83	$22.44K
Sushiswap (Polygon POS)	WBTC/WETH	$107,926.12	$12.95K
Quickswap	WBTC/WETH	$107,832.46	$9.69K
Dfyn	WBTC/WETH	$107,487.35	$732.22
Matcha (Polygon)	WBTC/WETH	$108,565.16	$378.75
Clipper (Polygon)	WBTC/WETH	$107,792.59	$376.93
Dystopia	WBTC/WETH	$107,294.99	$341.4
Honeyswap (Polygon)	WBTC/WETH	$107,469.23	$193.21

Optimism Bridged WBTC (Optimism)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (Optimism)	WBTC/WETH	$108,162.79	$893.28K
Clipper (Optimism)	WBTC/WETH	$107,857.26	$33.06K
Curve (Optimism)	WBTC/WETH	$108,114.95	$3.01K

Linea Bridged WBTC (Linea)

Bolsa	Par	Preço	Volume em 24h
Lynex	WBTC/WETH	$107,540.79	$598.24K
NILE	WBTC/WETH	$107,483.34	$46.27K
Oku Trade (Linea)	WBTC/WETH	$107,753.2	$33.18K
SyncSwap V2.1 (Linea)	WBTC/WETH	$107,536.03	$2.12K
SyncSwap (Linea)	WBTC/WETH	$107,705.25	$922.51
iZiSwap (Linea)	WBTC/WETH	$108,423.69	$96.86
Lynex V2 (Linea)	WBTC/WETH	$108,335.68	$96.45
PancakeSwap V3 (Linea)	WBTC/WETH	$108,116.46	$86.86
Kyberswap Elastic (Linea)	WBTC/WETH	$110,097.96	$2.86
Sushiswap V3 (Linea)	WBTC/WETH	$107,983.23	$0

LayerZero Bridged WBTC (Soneium)

Bolsa	Par	Preço	Volume em 24h
Kyo Finance V3	WBTC/WETH	$107,492.19	$235.78K
Velodrome Finance Slipstream (Soneium)	WBTC/WETH	$107,647.91	$49.81K
Quickswap V4 (Soneium)	WBTC/WETH	$107,558.94	$8.65K

Bridged Wrapped Bitcoin (Worldchain)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (World Chain)	WBTC/WETH	$107,429.87	$64.18K

zkSync Bridged WBTC (zkSync)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (zkSync)	WBTC/WETH	$107,258.9	$32.54K
SyncSwap	WBTC/WETH	$107,765.06	$9.22K
zkSwap Finance V3	WBTC/WETH	$108,298.86	$3.15K
SyncSwap V3 (zkSync)	WBTC/WETH	$108,118.19	$2.88K
SyncSwap V2.1 (zkSync)	WBTC/WETH	$108,138.93	$1.25K
zkSwap Finance	WBTC/WETH	$107,324.46	$991.27
Koi Finance	WBTC/WETH	$108,106.96	$594.61
SpaceFi (ZkSync)	WBTC/WETH	$108,128.34	$446.79
SyncSwap (zkSync)	WBTC/WETH	$107,716.51	$121.06
Velocore	WBTC/WETH	$108,519.91	$5.62

Bridged Wrapped Bitcoin (BOB Network)

Bolsa	Par	Preço	Volume em 24h
Oku Trade (BOB Network)	WBTC/WETH	$106,847.88	$39.82K

Lisk Bridged Wrapped Bitcoin (Lisk)

Bolsa	Par	Preço	Volume em 24h
Velodrome Finance Slipstream (Lisk)	WBTC/WETH	$108,309.55	$24.8K

Bridged Wrapped Bitcoin (Scroll)

Bolsa	Par	Preço	Volume em 24h
Oku Trade (Scroll)	WBTC/WETH	$108,183.2	$7.21K
SyncSwap (Scroll)	WBTC/WETH	$107,983.73	$1.49K
SyncSwap V2.1 (Scroll)	WBTC/WETH	$108,283.31	$138.8
SushiSwap V3 (Scroll)	WBTC/WETH	$108,588.38	$37.3
iZiSwap (Scroll)	WBTC/WETH	$108,349.29	$12.52
Nuri V2	WBTC/WETH	$105,601.06	$6.46
Tokan Exchange	WBTC/WETH	$109,239.01	$2.93
Skydrome V2	WBTC/WETH	$108,093.89	$0
Scribe	WBTC/WETH	$107,624.86	$0
iZiSwap (Scroll)	WBTC/WETH	$107,141.83	$0

Cronos Bridged WBTC (Cronos)

Bolsa	Par	Preço	Volume em 24h
MMFinance (Cronos)	WBTC/WETH	$108,729.52	$4.26K
Cronaswap	WBTC/WETH	$108,504.9	$1.67K
VVS Finance	WBTC/WETH	$108,622.72	$1.62K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Bolsa	Par	Preço	Volume em 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$108,030.18	$7.58K
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$106,120.95	$13.42

Bridged Wrapped Bitcoin (Manta Pacific)

Bolsa	Par	Preço	Volume em 24h
Quickswap V3 (Manta Pacific)	WBTC/WETH	$107,356.97	$3.96K
Gull Network	WBTC/WETH	$108,071	$55.93
Firefly	WBTC/WETH	$105,778.76	$0
ApertureSwap	WBTC/WETH	$106,827.47	$0

Berachain Bridged WBTC (Berachain)

Bolsa	Par	Preço	Volume em 24h
Sonex	WBTC/WETH	$107,797.53	$1.53K

Mode Bridged WBTC (Mode)

Bolsa	Par	Preço	Volume em 24h
Kim	WBTC/WETH	$108,746.58	$149.77
SwapMode	WBTC/WETH	$107,119.62	$124.9
Kim V4	WBTC/WETH	$108,208.69	$49.07

Wrapped BTC (DeFiVerse)

Bolsa	Par	Preço	Volume em 24h
Gaming Dex (DeFiVerse)	WBTC/WETH	$109,989.21	$143.82

Multichain Bridged WBTC (Milkomeda)

Bolsa	Par	Preço	Volume em 24h
Muesliswap (Milkada)	WBTC/WETH	$8,149.13	$4.38
MilkySwap	WBTC/WETH	$8,009.69	$0
OccamX	WBTC/WETH	$8,160	$0

Fantom Bridged WBTC (Fantom)

Bolsa	Par	Preço	Volume em 24h
Beethoven X	WBTC/WETH	$2,215.46	$1.35

Fuse Bridged WBTC (Fuse)

Bolsa	Par	Preço	Volume em 24h
Voltage Finance	WBTC/WETH	$111,304.85	$1.34

Wrapped Bitcoin

Bolsa	Par	Preço	Volume em 24h
Osmosis	WBTC/WETH	$107,496.12	$0

Hydrachain Bridged WBTC (Hydra)

Bolsa	Par	Preço	Volume em 24h
Hydra DEX	WBTC/WETH	$116,375.37	$0

zkSync Bridged WBTC (zkSync)

Bolsa	Par	Preço	Volume em 24h
Velocore	WBTC/WETH	$108,612.78	$0
SpaceFi (ZkSync)	WBTC/WETH	$108,344.54	$0
PancakeSwap (zkSync)	WBTC/WETH	$108,299.29	$0
SyncSwap V2.1 (zkSync)	WBTC/WETH	$107,867.86	$0
Koi Finance	WBTC/WETH	$107,380.87	$0
SyncSwap (zkSync)	WBTC/WETH	$106,210.97	$0
SyncSwap	WBTC/WETH	$107,137.3	$0
zkSwap Finance	WBTC/WETH	$106,804.14	$0
Uniswap V3 (zkSync)	WBTC/WETH	$107,882.28	$0
PancakeSwap V3 (zkSync)	WBTC/WETH	$107,863.05	$0

Arbitrum Bridged WBTC (Arbitrum One)

Bolsa	Par	Preço	Volume em 24h
VirtuSwap (Arbitrum One)	WBTC/WETH	$107,613.2	$0
Solidly V3 (Arbitrum)	WBTC/WETH	$107,504.29	$0
Camelot V3	WBTC/WETH	$107,879.23	$0
LFJ V2.2 (Arbitrum)	WBTC/WETH	$107,935.96	$0
PancakeSwap V2 (Arbitrum)	WBTC/WETH	$107,315.21	$0
SmarDex (Arbitrum)	WBTC/WETH	$107,600.86	$0
SpartaDEX	WBTC/WETH	$107,799.86	$0
Sushiswap V3 (Arbitrum)	WBTC/WETH	$106,814.05	$0
LFJ V2.1 (Arbitrum)	WBTC/WETH	$107,773.07	$0
PancakeSwap V3 (Arbitrum)	WBTC/WETH	$107,975.58	$0

Mode Bridged WBTC (Mode)

Bolsa	Par	Preço	Volume em 24h
Poolshark	WBTC/WETH	$107,333.52	$0
SwapMode	WBTC/WETH	$107,487.78	$0
Kim	WBTC/WETH	$107,123.89	$0
Kim V4	WBTC/WETH	$107,907.45	$0

Multichain Bridged WBTC (Milkomeda)

Bolsa	Par	Preço	Volume em 24h
OccamX	WBTC/WETH	$9,291.73	$0
Muesliswap (Milkada)	WBTC/WETH	$8,724.25	$0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Bolsa	Par	Preço	Volume em 24h
Quickswap (Polygon zkEVM)	WBTC/WETH	$107,547.66	$0
PancakeSwap V3 (Polygon zkEVM)	WBTC/WETH	$108,318.94	$0

Bridged Wrapped Bitcoin (BOB Network)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (World Chain)	WBTC/WETH	$107,437.12	$0

Polygon Bridged WBTC (Polygon POS)

Bolsa	Par	Preço	Volume em 24h
Clipper (Polygon)	WBTC/WETH	$107,817.9	$0
Polycat Finance	WBTC/WETH	$107,956.72	$0
Honeyswap (Polygon)	WBTC/WETH	$107,227.41	$0
Dystopia	WBTC/WETH	$107,822.19	$0
Retro	WBTC/WETH	$107,864.12	$0
Gravity Finance	WBTC/WETH	$107,835.48	$0
VirtuSwap	WBTC/WETH	$107,808.49	$0
Quickswap (v3)	WBTC/WETH	$107,977.79	$0
Uniswap V3 (Polygon)	WBTC/WETH	$107,744.88	$0
Balancer V2 (Polygon)	WBTC/WETH	$107,656.99	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Bolsa	Par	Preço	Volume em 24h
MintSwap	WBTC/WETH	$85,169.43	$0

Lisk Bridged Wrapped Bitcoin (Lisk)

Bolsa	Par	Preço	Volume em 24h
Uniswap V3 (World Chain)	WBTC/WETH	$107,731.81	$0

Cronos Bridged WBTC (Cronos)

Bolsa	Par	Preço	Volume em 24h
MMFinance (Cronos)	WBTC/WETH	$107,562.79	$0
Cronaswap	WBTC/WETH	$107,647.27	$0
VVS Finance	WBTC/WETH	$107,551.18	$0

Optimism Bridged WBTC (Optimism)

Bolsa	Par	Preço	Volume em 24h
Curve (Optimism)	WBTC/WETH	$107,664.64	$0
Uniswap V3 (Optimism)	WBTC/WETH	$107,900.95	$0
Clipper (Optimism)	WBTC/WETH	$107,349.46	$0

Wrapped Bitcoin

Bolsa	Par	Preço	Volume em 24h
Voltage Finance	WBTC/WETH	$108,805.87	$0

x Layer Bridged WBTC (x Layer)

Bolsa	Par	Preço	Volume em 24h
Quickswap V3 (X Layer)	WBTC/WETH	$109,287.71	$0