$3.75T
Marktkapitalisierung
$227.72B
24-Stunden-Volumen
BTC 62.60%     ETH 9.70%
Dominanz

WBTC zu WETH Wechselkurs - 1 in

39.09
  • ETH 39.09
  • BTC 1.
Volumen [24 Std]
$158,533,690.31

wbtc zu weth Konverter

WBTC ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
Uniswap V3 (Arbitrum One) WBTC/WETH $117,549.26 $130.13M
PancakeSwap V3 (Arbitrum) WBTC/WETH $117,554.51 $21.58M
Camelot V3 WBTC/WETH $117,329.94 $5.79M
Ramses V2 WBTC/WETH $117,792.79 $641.37K
SpartaDEX WBTC/WETH $117,728.08 $219.73K
Curve (Arbitrum) WBTC/WETH $117,495.75 $18.35K
Sushiswap V3 (Arbitrum) WBTC/WETH $117,229.98 $10.36K
Balancer V2 (Arbitrum) WBTC/WETH $117,691.85 $5.7K
Sushiswap (Arbitrum One) WBTC/WETH $117,087.5 $4.07K
Swapr (Arbitrum) WBTC/WETH $117,402.25 $542.94

WBTC/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Arbitrum Bridged WBTC (Arbitrum One) wbtc $117,662 6.0607% $118,369 $110,339 $213.27M
Arbitrum Bridged WETH (Arbitrum One) weth $3,007.13 7.7353% $3,022.43 $2,764.97 $536.5M

Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 39.09 Arbitrum Bridged WETH (Arbitrum One) weth.

Die Arbitrum Bridged WBTC (Arbitrum One) 11.07.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $118,369 gehandelt.

Seitdem sind 0 Tage vergangen, und jetzt liegt der Preis bei -0.59% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $158,533,690.31.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WBTC zu WETH?

Im Moment beträgt der Wechselkurs von WBTC/WETH 39.09.

Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $158,533,690.31.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?

Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WBTC zu WETH Сonversion Tabelle

WBTC WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.9 WETH
1 WBTC = 39.09 WETH
2 WBTC = 78.1 WETH
3 WBTC = 117.2 WETH
5 WBTC = 195.4 WETH
10 WBTC = 390.9 WETH
20 WBTC = 781.8 WETH
50 WBTC = 1,954.5 WETH
100 WBTC = 3,909.03 WETH
1000 WBTC = 39,090.3 WETH

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Polygon) WBTC/WETH $117,421.04 $3.08M
Quickswap (v3) WBTC/WETH $117,195.31 $1.72M
Uniswap V4 (Polygon) WBTC/WETH $117,333.35 $110.12K
Sushiswap (Polygon POS) WBTC/WETH $117,253.35 $26.61K
Balancer V2 (Polygon) WBTC/WETH $117,196.67 $19.28K
Quickswap WBTC/WETH $116,912.47 $17.6K
Retro WBTC/WETH $116,696.25 $17.13K
Dfyn WBTC/WETH $117,211.92 $1.44K
Dystopia WBTC/WETH $117,056.53 $863.98
Sushiswap V3 (Polygon) WBTC/WETH $117,279.34 $589.6

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Uniswap V3 (Ethereum) WBTC/WETH $117,126.04 $31.76M
Sushiswap WBTC/WETH $117,279.29 $1.46M
Curve (Ethereum) WBTC/WETH $118,158.86 $1.25M
Uniswap V2 (Ethereum) WBTC/WETH $117,730.44 $1.24M
PancakeSwap (Ethereum) WBTC/WETH $117,345.22 $55.94K
OpenOcean WBTC/WETH $117,455.16 $11.91K
Sushiswap V3 (Ethereum) WBTC/WETH $117,652.59 $6.38K
KyberSwap Classic (Ethereum) WBTC/WETH $117,282.48 $3.54K
Verse WBTC/WETH $118,203.3 $1.51K
Shibaswap (Ethereum) WBTC/WETH $118,212.02 $882.2

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Kodiak V3 WBTC/WETH $118,536.63 $2.74M
Bulla WBTC/WETH $117,972.16 $17.74K

LayerZero Bridged WBTC (Soneium)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Soneium) WBTC/WETH $118,255.63 $1.78M
Kyo Finance V3 WBTC/WETH $118,105.47 $551.82K
Quickswap V4 (Soneium) WBTC/WETH $118,250.8 $61.12K

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Optimism) WBTC/WETH $117,832.42 $1.38M
Clipper (Optimism) WBTC/WETH $117,388.18 $15.06K
Curve (Optimism) WBTC/WETH $116,884.17 $296.15

Linea Bridged WBTC (Linea)

Börse Paar Kurs 24Std volumen
Lynex WBTC/WETH $117,262.39 $403.91K
NILE WBTC/WETH $117,684.09 $157.91K
Oku Trade (Linea) WBTC/WETH $117,665.71 $79.48K
SyncSwap V2.1 (Linea) WBTC/WETH $117,716.82 $3.73K
SyncSwap (Linea) WBTC/WETH $118,001.27 $1.75K
PancakeSwap V3 (Linea) WBTC/WETH $117,563.55 $914.11
Lynex V2 (Linea) WBTC/WETH $117,695.43 $121.59
iZiSwap (Linea) WBTC/WETH $117,926.89 $78.65
Kyberswap Elastic (Linea) WBTC/WETH $120,005.06 $4.71

LayerZero Bridged WBTC (Unichain)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Unichain) WBTC/WETH $117,648.23 $561.3K
Uniswap V3 (Unichain) WBTC/WETH $117,651.08 $12.57K
Uniswap V3 (Unichain) WBTC/WETH $117,735.1 $0
Uniswap V3 (Unichain) WBTC/WETH $117,716.98 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $117,810.55 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Lisk) WBTC/WETH $117,356.43 $182.59K

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Uniswap V3 (zkSync) WBTC/WETH $117,535.98 $68.44K
PancakeSwap V3 (zkSync) WBTC/WETH $117,317.3 $24.43K
SyncSwap WBTC/WETH $117,186.3 $23.98K
zkSwap Finance WBTC/WETH $117,232.11 $8.09K
SyncSwap V3 (zkSync) WBTC/WETH $117,575.68 $3.08K
zkSwap Finance V3 WBTC/WETH $117,308.7 $2.34K
Koi Finance WBTC/WETH $117,732.75 $1.28K
SpaceFi (ZkSync) WBTC/WETH $118,305.73 $947.94
SyncSwap V2.1 (zkSync) WBTC/WETH $117,474.61 $766.01
SyncSwap (zkSync) WBTC/WETH $116,681.76 $543.94

Bridged Wrapped Bitcoin (Worldchain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $115,567.01 $117.9K

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Oku Trade (BOB Network) WBTC/WETH $117,318.52 $66.05K

Unichain Bridged WBTC (Unichain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Unichain) WBTC/WETH $119,383.41 $39.04K
Velodrome Finance Slipstream (Unichain) WBTC/WETH $117,707.26 $3.58K
Uniswap V3 (Unichain) WBTC/WETH $117,580.43 $0

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $117,218.84 $24.25K
VVS Finance WBTC/WETH $117,546.78 $7.76K
Cronaswap WBTC/WETH $116,312.74 $3.54K
VVS V3 (Cronos) WBTC/WETH $116,701.58 $264.09

Bridged Wrapped Bitcoin (Manta Pacific)

Börse Paar Kurs 24Std volumen
Quickswap V3 (Manta Pacific) WBTC/WETH $117,608.43 $31.96K
Gull Network WBTC/WETH $117,872.32 $98.55

Bridged Wrapped Bitcoin (Scroll)

Börse Paar Kurs 24Std volumen
Oku Trade (Scroll) WBTC/WETH $118,162.99 $15.62K
SyncSwap (Scroll) WBTC/WETH $117,792.91 $3.16K
SyncSwap V2.1 (Scroll) WBTC/WETH $118,196.23 $360.84
SushiSwap V3 (Scroll) WBTC/WETH $118,195.76 $93.34
iZiSwap (Scroll) WBTC/WETH $117,949.29 $34.61
Tokan Exchange WBTC/WETH $117,899.19 $15.24

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $117,766.55 $13.12K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $116,933.28 $7.21

LayerZero Bridged WBTC (Base)

Börse Paar Kurs 24Std volumen
Aerodrome (Base) WBTC/WETH $117,733.75 $7.81K

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Sonex WBTC/WETH $118,056.79 $3.3K

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Kim V4 WBTC/WETH $118,927.14 $253.88
Kim WBTC/WETH $118,922.19 $152.52
SwapMode WBTC/WETH $119,424.31 $67.13

Wrapped BTC (DeFiVerse)

Börse Paar Kurs 24Std volumen
Gaming Dex (DeFiVerse) WBTC/WETH $118,943.17 $153.01

Fuse Bridged WBTC (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $137,269.1 $2.21

Fantom Bridged WBTC (Fantom)

Börse Paar Kurs 24Std volumen
Beethoven X WBTC/WETH $2,048.72 $1.47

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
Muesliswap (Milkada) WBTC/WETH $4,832 $0
OccamX WBTC/WETH $5,027 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
MintSwap WBTC/WETH $89,736.76 $0