WBTC zu WETH Wechselkurs - 1 Wrapped Bitcoin in WETH
37.49
- ETH 37.31
- BTC 1.
Volumen [24 Std]
$18,734,552.22
wbtc zu weth Konverter
WBTC ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $62,339.5 | $175.23K |
| Supernova (CL) | WBTC/WETH | $62,364.57 | $51.99K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $62,352.89 | $44.27K |
| Sushiswap | WBTC/WETH | $62,354.88 | $12.23K |
| Balancer V2 | WBTC/WETH | $62,368.12 | $11.13K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $62,344.93 | $4.91K |
| PancakeSwap (Ethereum) | WBTC/WETH | $62,388.86 | $2.83K |
| OpenOcean | WBTC/WETH | $62,440.72 | $2.72K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $62,969.83 | $2.72K |
| Curve (Ethereum) | WBTC/WETH | $61,484.07 | $458.56 |
WBTC/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Wrapped Bitcoin wbtc erhalten Sie 37.49 WETH weth.
Die Wrapped Bitcoin 06.10.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $125,932 gehandelt.
Seitdem sind 260 Tage vergangen, und jetzt liegt der Preis bei -39.33% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $18,734,552.22.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Wrapped Bitcoin/WETH durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WBTC zu WETH?
Im Moment beträgt der Wechselkurs von WBTC/WETH 37.49.
Wie hoch war das Handelsvolumen von Wrapped Bitcoin to WETH in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Wrapped Bitcoin zu WETH $18,734,552.22.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Wrapped Bitcoin in WETH umwandeln?
Sie können USDT von Wrapped Bitcoin zu WETH Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WBTC zu WETH Сonversion Tabelle
| WBTC | WETH | |
|---|---|---|
| 0.000008 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00004 WBTC | = | 0.001 WETH |
| 0.00008 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0002 WBTC | = | 0.007 WETH |
| 0.0008 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.7 WETH |
| 2 WBTC | = | 74.9 WETH |
| 20 WBTC | = | 749.7 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $62,385.63 | $23.65M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $62,430.31 | $3.84M |
| Curve (Arbitrum) | WBTC/WETH | $62,377.84 | $910.23K |
| Camelot V3 | WBTC/WETH | $62,408.57 | $88.67K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $62,419.8 | $58.13K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $62,369.89 | $1.25K |
| Ramses V2 | WBTC/WETH | $62,391.03 | $1K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $62,398.67 | $497.33 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $62,405.2 | $110.25 |
| Swapr (Arbitrum) | WBTC/WETH | $62,442.04 | $52.83 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $61,997.51 | $241.14K |
| Uniswap V3 (Optimism) | WBTC/WETH | $62,420.38 | $26.09K |
| Curve (Optimism) | WBTC/WETH | $62,821.72 | $24.55 |
| Clipper (Optimism) | WBTC/WETH | $62,035.73 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $62,360.25 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $62,051.11 | $96.28K |
| Quickswap V4 (Soneium) | WBTC/WETH | $61,993.65 | $19.09K |
| Kyo Finance V3 | WBTC/WETH | $62,511.36 | $18.08K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $62,051.11 | $0 |
| Sonex | WBTC/WETH | $61,868.75 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $61,993.65 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $62,354.29 | $75.99K |
| Beets (Sonic) | WBTC/WETH | $62,409.65 | $12.42K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $62,576.73 | $9.51K |
| SwapX Algebra | WBTC/WETH | $62,175.98 | $2.28K |
| SpookySwap V3 (Sonic) | WBTC/WETH | $62,206.46 | $366.21 |
| Shadow Exchange | WBTC/WETH | $61,890.99 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $34,948.13 | $0 |
| SwapX Algebra | WBTC/WETH | $62,357.95 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $61,982.41 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $61,931.75 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $62,383.57 | $462.36K |
| Quickswap (v3) | WBTC/WETH | $62,321.09 | $62.25K |
| Quickswap | WBTC/WETH | $62,373.06 | $4.56K |
| Uniswap V4 (Polygon) | WBTC/WETH | $62,288.2 | $3.27K |
| Sushiswap (Polygon POS) | WBTC/WETH | $62,304.03 | $2.82K |
| Balancer V2 (Polygon) | WBTC/WETH | $62,398.12 | $158.68 |
| Dfyn | WBTC/WETH | $62,387.26 | $132.77 |
| Dystopia | WBTC/WETH | $62,487.26 | $52.88 |
| Honeyswap (Polygon) | WBTC/WETH | $62,389.02 | $42.4 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $62,407.29 | $34.14 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $62,154.79 | $68.04K |
| BrownFi (Berachain) | WBTC/WETH | $62,068.5 | $0 |
| Kodiak V3 | WBTC/WETH | $62,207.82 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $62,427.57 | $25.76K |
| Uniswap V3 (Monad) | WBTC/WETH | $62,431.35 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $62,263.59 | $0 |
Linea Bridged WBTC (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Lynex | WBTC/WETH | $62,410.74 | $15.93K |
| Etherex | WBTC/WETH | $62,416.05 | $1.05K |
| Oku Trade (Linea) | WBTC/WETH | $62,404.03 | $707.08 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $62,422.15 | $113.54 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $62,633.23 | $94.05 |
| SyncSwap (Linea) | WBTC/WETH | $62,507.42 | $67.03 |
| Lynex V2 (Linea) | WBTC/WETH | $62,293.62 | $17.84 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $62,087.56 | $7.7 |
| NILE | WBTC/WETH | $62,413.53 | $0 |
| Etherex | WBTC/WETH | $62,271 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $62,136.13 | $16.56K |
| Uniswap V2 (World Chain) | WBTC/WETH | $62,331.92 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $62,655.91 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $62,421.49 | $3.8K |
| Uniswap V3 (Unichain) | WBTC/WETH | $62,328.81 | $1.63K |
| Uniswap V2 (Unichain) | WBTC/WETH | $62,608.42 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $62,191.64 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $61,963.19 | $4.27K |
| Aerodrome (Base) | WBTC/WETH | $62,557.29 | $133.99 |
| Uniswap V3 (Base) | WBTC/WETH | $62,382.71 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $62,205.29 | $0 |
Unichain Bridged WBTC (Unichain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $62,906.84 | $4.13K |
| Uniswap V3 (Unichain) | WBTC/WETH | $62,342.78 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $62,410.03 | $0 |
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $62,385.11 | $2.27K |
| SyncSwap | WBTC/WETH | $62,317.92 | $702.11 |
| zkSwap Finance V3 | WBTC/WETH | $62,292.79 | $201.33 |
| Koi Finance | WBTC/WETH | $62,161.53 | $151.82 |
| SpaceFi (ZkSync) | WBTC/WETH | $62,363.14 | $124.39 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $62,420.2 | $73.95 |
| zkSwap Finance | WBTC/WETH | $62,147.87 | $28.08 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $61,710.21 | $24.4 |
| SyncSwap (zkSync) | WBTC/WETH | $62,122.04 | $22.21 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $62,365.43 | $4.24 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $63,221.07 | $3.59K |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $62,639.54 | $0 |
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $61,976.28 | $2.12K |
| VVS Finance | WBTC/WETH | $62,173.64 | $475.16 |
| Cronaswap | WBTC/WETH | $62,306.31 | $424.67 |
| VVS V3 (Cronos) | WBTC/WETH | $62,197.14 | $0 |
| Cronaswap | WBTC/WETH | $62,320.12 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $62,317.25 | $279.06 |
| SyncSwap (Scroll) | WBTC/WETH | $62,389.81 | $139.38 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $62,762.59 | $52.5 |
| iZiSwap (Scroll) | WBTC/WETH | $62,376.57 | $5.21 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $62,333.46 | $3.35 |
| Tokan Exchange | WBTC/WETH | $62,300.56 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $61,974.28 | $0 |
| Tokan Exchange | WBTC/WETH | $62,314.25 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $62,298.61 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $59,953.87 | $12.98 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $65,611.61 | $0 |
Fuse Bridged WBTC (Fuse)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $41,341.02 | $12.03 |
| Voltage Finance | WBTC/WETH | $41,165.53 | $0 |
Bridged BTC (Superposition)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $59,522.4 | $2.86 |
| Camelot V3 (Superposition) | WBTC/WETH | $62,636.54 | $0 |