$3.54T
Marktkapitalisierung
$121.02B
24-Stunden-Volumen
BTC 60.44%     ETH 9.30%
Dominanz

WBTC zu WETH Wechselkurs - 1 in

39.16
  • ETH 39.32
  • BTC 1.
Volumen [24 Std]
$21,339,430.35

wbtc zu weth Konverter

WBTC ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
Uniswap V3 (Arbitrum One) WBTC/WETH $108,229.39 $71.59M
PancakeSwap V3 (Arbitrum) WBTC/WETH $107,810.88 $14.21M
Camelot V3 WBTC/WETH $107,836.39 $8.58M
Ramses V2 WBTC/WETH $107,969.36 $427.9K
Curve (Arbitrum) WBTC/WETH $107,893.24 $24.8K
Matcha (Arbitrum One) WBTC/WETH $109,362.39 $12.75K
Sushiswap (Arbitrum One) WBTC/WETH $107,929.53 $4.08K
Balancer V2 (Arbitrum) WBTC/WETH $107,467.44 $3.14K
Swapr (Arbitrum) WBTC/WETH $107,592.61 $459.16
Chronos WBTC/WETH $107,540.77 $136.4

WBTC/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Arbitrum Bridged WBTC (Arbitrum One) wbtc $107,981 -1.0706% $109,180 $106,635 $142.29M
Arbitrum Bridged WETH (Arbitrum One) weth $2,731.48 3.1019% $2,772.8 $2,614.96 $246.67M

Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 39.16 Arbitrum Bridged WETH (Arbitrum One) weth.

Die Arbitrum Bridged WBTC (Arbitrum One) 22.05.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $111,929 gehandelt.

Seitdem sind 7 Tage vergangen, und jetzt liegt der Preis bei -3.75% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $21,339,430.35.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WBTC zu WETH?

Im Moment beträgt der Wechselkurs von WBTC/WETH 39.16.

Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $21,339,430.35.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?

Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WBTC zu WETH Сonversion Tabelle

WBTC WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.9 WETH
1 WBTC = 39.1 WETH
2 WBTC = 78.3 WETH
3 WBTC = 117.4 WETH
5 WBTC = 195.7 WETH
10 WBTC = 391.5 WETH
20 WBTC = 783.1 WETH
50 WBTC = 1,957.8 WETH
100 WBTC = 3,915.7 WETH
1000 WBTC = 39,157.5 WETH

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Kodiak V3 WBTC/WETH $107,708.48 $3.6M
Bulla WBTC/WETH $107,567.1 $101.95K
Kodiak V2 WBTC/WETH $107,414.55 $0

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Sushiswap WBTC/WETH $107,690.18 $832.43K
Curve (Ethereum) WBTC/WETH $107,513.94 $701.59K
Uniswap V2 (Ethereum) WBTC/WETH $107,180.93 $367.74K
PancakeSwap (Ethereum) WBTC/WETH $107,664.21 $14.9K
OpenOcean WBTC/WETH $110,476.99 $2.73K
Uniswap V3 (Ethereum) WBTC/WETH $107,700.84 $2.7K
Verse WBTC/WETH $107,419.81 $2.09K
Sushiswap V3 (Ethereum) WBTC/WETH $107,955.15 $1.55K
KyberSwap Classic (Ethereum) WBTC/WETH $107,548.27 $1.28K
Shibaswap (Ethereum) WBTC/WETH $107,781.59 $888.23

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Polygon) WBTC/WETH $107,552.03 $1.78M
Quickswap (v3) WBTC/WETH $107,637.91 $1.46M
Uniswap V4 (Polygon) WBTC/WETH $107,788.26 $95.66K
Retro WBTC/WETH $107,651.52 $27.27K
Sushiswap (Polygon POS) WBTC/WETH $107,946.22 $19.06K
Quickswap WBTC/WETH $107,168.04 $15.43K
Balancer V2 (Polygon) WBTC/WETH $107,934.26 $2.49K
Dfyn WBTC/WETH $107,833.49 $1.26K
Dystopia WBTC/WETH $108,038.17 $544.02
Clipper (Polygon) WBTC/WETH $110,469.34 $386.29

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Optimism) WBTC/WETH $107,596.66 $1.22M
Clipper (Optimism) WBTC/WETH $107,281.54 $37.43K
Curve (Optimism) WBTC/WETH $107,061.71 $3.86K

Linea Bridged WBTC (Linea)

Börse Paar Kurs 24Std volumen
Lynex WBTC/WETH $107,957.09 $627.08K
NILE WBTC/WETH $107,720.86 $54.15K
Oku Trade (Linea) WBTC/WETH $107,810.44 $53.12K
SyncSwap V2.1 (Linea) WBTC/WETH $107,816.37 $3.21K
SyncSwap (Linea) WBTC/WETH $107,273.03 $1.53K
PancakeSwap V3 (Linea) WBTC/WETH $107,436.26 $346.36
Lynex V2 (Linea) WBTC/WETH $107,479.13 $187.51
iZiSwap (Linea) WBTC/WETH $107,967.53 $120.24
Kyberswap Elastic (Linea) WBTC/WETH $109,649.12 $8.76
Sushiswap V3 (Linea) WBTC/WETH $107,663.5 $0

LayerZero Bridged WBTC (Soneium)

Börse Paar Kurs 24Std volumen
Kyo Finance V3 WBTC/WETH $107,596.45 $284.45K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $107,329.17 $49.66K
Quickswap V4 (Soneium) WBTC/WETH $107,739.38 $17.79K

Bridged Wrapped Bitcoin (Worldchain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $107,987.45 $156.51K

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Oku Trade (BOB Network) WBTC/WETH $107,322.62 $96.12K

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Uniswap V3 (zkSync) WBTC/WETH $107,807.64 $49.77K
SyncSwap WBTC/WETH $107,496.97 $15.63K
zkSwap Finance V3 WBTC/WETH $107,568.06 $5.2K
SyncSwap V3 (zkSync) WBTC/WETH $107,222.03 $3.92K
zkSwap Finance WBTC/WETH $107,477.56 $2.24K
Koi Finance WBTC/WETH $107,211.85 $1.29K
SyncSwap V2.1 (zkSync) WBTC/WETH $107,251.49 $1.19K
SpaceFi (ZkSync) WBTC/WETH $107,364.32 $897.41
SyncSwap (zkSync) WBTC/WETH $107,195.31 $210.38
Velocore WBTC/WETH $107,017.24 $36.19

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Lisk) WBTC/WETH $107,360.37 $41.19K

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $107,980.78 $12.49K
VVS Finance WBTC/WETH $107,333.41 $6.07K
Cronaswap WBTC/WETH $108,230.68 $5.3K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $107,632.47 $14.71K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $107,399.87 $16.79

Bridged Wrapped Bitcoin (Scroll)

Börse Paar Kurs 24Std volumen
Oku Trade (Scroll) WBTC/WETH $107,517.43 $6.44K
SyncSwap (Scroll) WBTC/WETH $107,619.38 $2.95K
SyncSwap V2.1 (Scroll) WBTC/WETH $107,084.25 $305.52
SushiSwap V3 (Scroll) WBTC/WETH $107,108.15 $67.85
iZiSwap (Scroll) WBTC/WETH $106,839.18 $37.02
Tokan Exchange WBTC/WETH $107,917.47 $12.96
Nuri V2 WBTC/WETH $105,288.38 $6.44
Skydrome V2 WBTC/WETH $107,773.84 $0
Scribe WBTC/WETH $107,306.19 $0
iZiSwap (Scroll) WBTC/WETH $106,824.59 $0

Bridged Wrapped Bitcoin (Manta Pacific)

Börse Paar Kurs 24Std volumen
Quickswap V3 (Manta Pacific) WBTC/WETH $108,003.17 $5.01K
Gull Network WBTC/WETH $107,444.39 $146.88
Firefly WBTC/WETH $105,465.55 $0
ApertureSwap WBTC/WETH $106,511.16 $0

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Sonex WBTC/WETH $107,432.06 $1.67K

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Kim WBTC/WETH $107,921.88 $224.1
SwapMode WBTC/WETH $107,485.07 $148.38
Kim V4 WBTC/WETH $107,108.96 $90.34

Wrapped BTC (DeFiVerse)

Börse Paar Kurs 24Std volumen
Gaming Dex (DeFiVerse) WBTC/WETH $109,663.54 $143.4

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
Muesliswap (Milkada) WBTC/WETH $8,125 $4.36
MilkySwap WBTC/WETH $7,985.98 $3.37
OccamX WBTC/WETH $8,135.84 $3.34

Fuse Bridged WBTC (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $110,782.66 $2.18

Fantom Bridged WBTC (Fantom)

Börse Paar Kurs 24Std volumen
Beethoven X WBTC/WETH $2,277.78 $2.45

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Osmosis WBTC/WETH $107,316.37 $0

Hydrachain Bridged WBTC (Hydra)

Börse Paar Kurs 24Std volumen
Hydra DEX WBTC/WETH $116,030.8 $0

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Velocore WBTC/WETH $108,291.19 $0
SpaceFi (ZkSync) WBTC/WETH $108,023.74 $0
PancakeSwap (zkSync) WBTC/WETH $107,978.62 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $107,548.47 $0
Koi Finance WBTC/WETH $107,062.93 $0
SyncSwap (zkSync) WBTC/WETH $105,896.49 $0
SyncSwap WBTC/WETH $106,820.07 $0
zkSwap Finance WBTC/WETH $106,487.9 $0
Uniswap V3 (zkSync) WBTC/WETH $107,562.85 $0
PancakeSwap V3 (zkSync) WBTC/WETH $107,543.68 $0

Arbitrum Bridged WBTC (Arbitrum One)

Börse Paar Kurs 24Std volumen
VirtuSwap (Arbitrum One) WBTC/WETH $107,294.57 $0
Solidly V3 (Arbitrum) WBTC/WETH $107,185.98 $0
Camelot V3 WBTC/WETH $107,559.81 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $107,616.37 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $106,997.46 $0
SmarDex (Arbitrum) WBTC/WETH $107,282.27 $0
SpartaDEX WBTC/WETH $107,480.68 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $106,497.78 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $107,453.96 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $107,655.88 $0

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Poolshark WBTC/WETH $107,015.72 $0
SwapMode WBTC/WETH $107,169.52 $0
Kim WBTC/WETH $106,806.71 $0
Kim V4 WBTC/WETH $107,587.94 $0

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
OccamX WBTC/WETH $9,264.22 $0
Muesliswap (Milkada) WBTC/WETH $8,698.42 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $107,229.22 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $107,998.22 $0

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $107,119.01 $0

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Clipper (Polygon) WBTC/WETH $107,498.66 $0
Polycat Finance WBTC/WETH $107,637.07 $0
Honeyswap (Polygon) WBTC/WETH $106,909.92 $0
Dystopia WBTC/WETH $107,502.93 $0
Retro WBTC/WETH $107,544.74 $0
Gravity Finance WBTC/WETH $107,516.19 $0
VirtuSwap WBTC/WETH $107,489.28 $0
Quickswap (v3) WBTC/WETH $107,658.08 $0
Uniswap V3 (Polygon) WBTC/WETH $107,425.86 $0
Balancer V2 (Polygon) WBTC/WETH $107,338.23 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
MintSwap WBTC/WETH $84,917.25 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $107,412.83 $0

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $107,244.31 $0
Cronaswap WBTC/WETH $107,328.53 $0
VVS Finance WBTC/WETH $107,232.73 $0

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Curve (Optimism) WBTC/WETH $107,345.85 $0
Uniswap V3 (Optimism) WBTC/WETH $107,581.47 $0
Clipper (Optimism) WBTC/WETH $107,031.61 $0

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $108,483.7 $0

x Layer Bridged WBTC (x Layer)

Börse Paar Kurs 24Std volumen
Quickswap V3 (X Layer) WBTC/WETH $108,964.12 $0