WBTC zu WETH Wechselkurs - 1 Wrapped Bitcoin in WETH
46.20
- ETH 46.13
- BTC 1.
Volumen [24 Std]
$10,200,228.98
wbtc zu weth Konverter
WBTC ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $83,085.51 | $463.46K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $82,968.02 | $239.2K |
| Matcha (Ethereum) | WBTC/WETH | $82,209.05 | $54.13K |
| Verse | WBTC/WETH | $82,488.36 | $16.81K |
| PancakeSwap (Ethereum) | WBTC/WETH | $82,430.93 | $10.11K |
| OpenOcean | WBTC/WETH | $81,409.91 | $1.95K |
| Hydration | WBTC/WETH | $54,963.1 | $1.55K |
| Shibaswap (Ethereum) | WBTC/WETH | $82,594.96 | $721.24 |
| Curve (Ethereum) | WBTC/WETH | $82,291.14 | $546.13 |
| Antfarm (Ethereum) | WBTC/WETH | $75,106.43 | $543.72 |
WBTC/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Wrapped Bitcoin wbtc erhalten Sie 46.20 WETH weth.
Die Wrapped Bitcoin 20.01.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $108,368 gehandelt.
Seitdem sind 74 Tage vergangen, und jetzt liegt der Preis bei -23.68% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $10,200,228.98.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Wrapped Bitcoin/WETH durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WBTC zu WETH?
Im Moment beträgt der Wechselkurs von WBTC/WETH 46.20.
Wie hoch war das Handelsvolumen von Wrapped Bitcoin to WETH in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Wrapped Bitcoin zu WETH $10,200,228.98.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Wrapped Bitcoin in WETH umwandeln?
Sie können USDT von Wrapped Bitcoin zu WETH Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WBTC zu WETH Сonversion Tabelle
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0004 WETH |
| 0.00002 WBTC | = | 0.0009 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.004 WETH |
| 0.0001 WBTC | = | 0.004 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.04 WETH |
| 0.01 WBTC | = | 0.4 WETH |
| 0.1 WBTC | = | 4.6 WETH |
| 1 WBTC | = | 46.2 WETH |
| 20 WBTC | = | 924.06 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $82,438.59 | $36.54M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $82,513.66 | $9.06M |
| Camelot V3 | WBTC/WETH | $82,520.95 | $740.84K |
| Ramses V2 | WBTC/WETH | $82,560.27 | $290.51K |
| Curve (Arbitrum) | WBTC/WETH | $81,940.72 | $9.54K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $82,872.73 | $3.47K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $82,802.85 | $1.67K |
| Swapr (Arbitrum) | WBTC/WETH | $82,786.27 | $219.55 |
| Chronos | WBTC/WETH | $82,680.7 | $56.08 |
| Camelot | WBTC/WETH | $82,633.57 | $48.05 |
Berachain Bridged WBTC (Berachain)
Optimism Bridged WBTC (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $82,746.51 | $668.72K |
| Curve (Optimism) | WBTC/WETH | $82,593.55 | $1.77K |
| Clipper (Optimism) | WBTC/WETH | $82,178.79 | $1.57K |
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $82,541.53 | $381.21K |
| Uniswap V4 (Polygon) | WBTC/WETH | $82,495.04 | $71.88K |
| Quickswap | WBTC/WETH | $82,594.16 | $20.25K |
| Sushiswap (Polygon POS) | WBTC/WETH | $82,246.72 | $11.55K |
| Uniswap V3 (Polygon) | WBTC/WETH | $82,859.64 | $11.46K |
| Retro | WBTC/WETH | $82,763.12 | $5.19K |
| Dfyn | WBTC/WETH | $82,287.64 | $622.19 |
| Dystopia | WBTC/WETH | $82,564.26 | $246.36 |
| Honeyswap (Polygon) | WBTC/WETH | $82,925.71 | $176.34 |
| Clipper (Polygon) | WBTC/WETH | $82,272.51 | $134.4 |
Linea Bridged WBTC (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Lynex | WBTC/WETH | $82,516.23 | $354.85K |
| Oku Trade (Linea) | WBTC/WETH | $82,574.29 | $28.68K |
| NILE | WBTC/WETH | $82,634.94 | $22.43K |
| PancakeSwap V3 (Linea) | WBTC/WETH | $82,721.29 | $7.91K |
| SyncSwap (Linea) | WBTC/WETH | $82,656.52 | $6.4K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $82,408.68 | $1.79K |
| Lynex V2 (Linea) | WBTC/WETH | $82,772.38 | $111.59 |
| iZiSwap (Linea) | WBTC/WETH | $82,736.97 | $9.57 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $81,610.39 | $2.4 |
| Sushiswap V3 (Linea) | WBTC/WETH | $82,791.11 | $0 |
LayerZero Bridged WBTC (Soneium)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $82,902.37 | $50.53K |
| Quickswap V4 (Soneium) | WBTC/WETH | $82,624.86 | $1.42K |
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $82,512.93 | $21.03K |
| SyncSwap | WBTC/WETH | $82,950.88 | $9.41K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $82,744.87 | $7.48K |
| zkSwap Finance V3 | WBTC/WETH | $82,950.64 | $4.22K |
| zkSwap Finance | WBTC/WETH | $82,656.13 | $1.4K |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $82,691.18 | $737.51 |
| Koi Finance | WBTC/WETH | $82,191.47 | $652.5 |
| SpaceFi (ZkSync) | WBTC/WETH | $82,721.32 | $542.44 |
| SyncSwap (zkSync) | WBTC/WETH | $82,515.13 | $109.82 |
| Koi Finance V3 | WBTC/WETH | $69,207.34 | $21.66 |
Bridged Wrapped Bitcoin (Manta Pacific)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $82,236.6 | $42.41K |
| Gull Network | WBTC/WETH | $82,340.34 | $39.47 |
| Firefly | WBTC/WETH | $81,100.93 | $0 |
| ApertureSwap | WBTC/WETH | $81,904.98 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Bridged Wrapped Bitcoin (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $82,465.89 | $13.36K |
| SyncSwap (Scroll) | WBTC/WETH | $82,589.71 | $1.89K |
| Nuri V2 | WBTC/WETH | $82,751.14 | $1K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $82,549.65 | $131.91 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $82,089.39 | $6.37 |
| iZiSwap (Scroll) | WBTC/WETH | $82,344.88 | $4 |
| Skydrome V2 | WBTC/WETH | $82,875.95 | $0 |
| Scribe | WBTC/WETH | $82,516.34 | $0 |
| iZiSwap (Scroll) | WBTC/WETH | $82,146 | $0 |
| Tokan Exchange | WBTC/WETH | $81,646.95 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $83,372.89 | $15.18K |
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $82,380.49 | $5.43K |
| Cronaswap | WBTC/WETH | $81,951.59 | $2.75K |
| VVS Finance | WBTC/WETH | $82,594.8 | $2.24K |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,840.27 | $4.89K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $82,355.73 | $26.38 |
Berachain Bridged WBTC (Berachain)
Bridged Wrapped Bitcoin (Worldchain)
Mode Bridged WBTC (Mode)
Wrapped BTC (DeFiVerse)
Fuse Bridged WBTC (Fuse)
Lisk Bridged Wrapped Bitcoin (Lisk)
Wrapped Bitcoin
Hydrachain Bridged WBTC (Hydra)
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velocore | WBTC/WETH | $83,273.79 | $0 |
| SpaceFi (ZkSync) | WBTC/WETH | $83,068.12 | $0 |
| PancakeSwap (zkSync) | WBTC/WETH | $83,033.43 | $0 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $82,702.65 | $0 |
| Koi Finance | WBTC/WETH | $82,329.28 | $0 |
| SyncSwap (zkSync) | WBTC/WETH | $81,432.31 | $0 |
| SyncSwap | WBTC/WETH | $82,142.53 | $0 |
| zkSwap Finance | WBTC/WETH | $81,887.1 | $0 |
| Uniswap V3 (zkSync) | WBTC/WETH | $82,713.71 | $0 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $82,698.96 | $0 |
Arbitrum Bridged WBTC (Arbitrum One)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| VirtuSwap (Arbitrum One) | WBTC/WETH | $82,507.4 | $0 |
| Solidly V3 (Arbitrum) | WBTC/WETH | $82,423.9 | $0 |
| Camelot V3 | WBTC/WETH | $82,711.37 | $0 |
| LFJ V2.2 (Arbitrum) | WBTC/WETH | $82,754.87 | $0 |
| PancakeSwap V2 (Arbitrum) | WBTC/WETH | $82,278.94 | $0 |
| SmarDex (Arbitrum) | WBTC/WETH | $82,497.95 | $0 |
| SpartaDEX | WBTC/WETH | $82,650.52 | $0 |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $81,894.69 | $0 |
| LFJ V2.1 (Arbitrum) | WBTC/WETH | $82,629.97 | $0 |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $82,785.25 | $0 |
Mode Bridged WBTC (Mode)
Multichain Bridged WBTC (Milkomeda)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MilkySwap | WBTC/WETH | $8,627.07 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $7,275.18 | $0 |
| OccamX | WBTC/WETH | $9,223.98 | $0 |
Multichain Bridged WBTC (Milkomeda)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| OccamX | WBTC/WETH | $7,124 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $6,688.91 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $82,457.16 | $0 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $83,048.5 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Clipper (Polygon) | WBTC/WETH | $82,664.35 | $0 |
| Polycat Finance | WBTC/WETH | $82,770.79 | $0 |
| Honeyswap (Polygon) | WBTC/WETH | $82,211.62 | $0 |
| Dystopia | WBTC/WETH | $82,667.64 | $0 |
| Retro | WBTC/WETH | $82,699.79 | $0 |
| Gravity Finance | WBTC/WETH | $82,677.83 | $0 |
| VirtuSwap | WBTC/WETH | $82,657.13 | $0 |
| Quickswap (v3) | WBTC/WETH | $82,786.94 | $0 |
| Uniswap V3 (Polygon) | WBTC/WETH | $82,608.36 | $0 |
| Balancer V2 (Polygon) | WBTC/WETH | $82,540.98 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $82,468.76 | $0 |
| Cronaswap | WBTC/WETH | $82,533.53 | $0 |
| VVS Finance | WBTC/WETH | $82,459.86 | $0 |
Optimism Bridged WBTC (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Curve (Optimism) | WBTC/WETH | $82,546.84 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $82,728.02 | $0 |
| Clipper (Optimism) | WBTC/WETH | $82,305.19 | $0 |