$3.39T
Marktkapitalisierung
$102.19B
24-Stunden-Volumen
BTC 61.66%     ETH 9.05%
Dominanz

WBTC zu WETH Wechselkurs - 1 in

41.39
  • ETH 41.34
  • BTC 1.
Volumen [24 Std]
$17,678,751.19

wbtc zu weth Konverter

WBTC ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
Uniswap V3 (Arbitrum One) WBTC/WETH $105,157.38 $89.02M
PancakeSwap V3 (Arbitrum) WBTC/WETH $105,160.76 $12.66M
Camelot V3 WBTC/WETH $105,031.39 $4.42M
Ramses V2 WBTC/WETH $105,141.83 $448.24K
Clipper (Arbitrum) WBTC/WETH $105,606.68 $67.86K
Curve (Arbitrum) WBTC/WETH $104,974.16 $47.64K
Sushiswap (Arbitrum One) WBTC/WETH $104,924.21 $1.94K
Balancer V2 (Arbitrum) WBTC/WETH $105,516.63 $882.77
Swapr (Arbitrum) WBTC/WETH $105,195.8 $163.51
SpartaDEX WBTC/WETH $105,009.18 $68.52

WBTC/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Arbitrum Bridged WBTC (Arbitrum One) wbtc $105,159 0.4893% $105,607 $103,591 $159.09M
Arbitrum Bridged WETH (Arbitrum One) weth $2,539.28 0.7174% $2,545.17 $2,471.19 $458M

Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 41.39 Arbitrum Bridged WETH (Arbitrum One) weth.

Die Arbitrum Bridged WBTC (Arbitrum One) 22.05.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $111,929 gehandelt.

Seitdem sind 28 Tage vergangen, und jetzt liegt der Preis bei -6.08% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $17,678,751.19.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WBTC zu WETH?

Im Moment beträgt der Wechselkurs von WBTC/WETH 41.39.

Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $17,678,751.19.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?

Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WBTC zu WETH Сonversion Tabelle

WBTC WETH
0.01 WBTC = 0.4 WETH
0.1 WBTC = 4.1 WETH
1 WBTC = 41.3 WETH
2 WBTC = 82.7 WETH
3 WBTC = 124.1 WETH
5 WBTC = 206.9 WETH
10 WBTC = 413.9 WETH
20 WBTC = 827.8 WETH
50 WBTC = 2,069.5 WETH
100 WBTC = 4,139.09 WETH
1000 WBTC = 41,390.9 WETH

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Quickswap (v3) WBTC/WETH $105,047.84 $1.97M
Uniswap V4 (Polygon) WBTC/WETH $104,928.1 $92.14K
Sushiswap (Polygon POS) WBTC/WETH $105,162.76 $8.29K
Quickswap WBTC/WETH $105,082.64 $7.37K
Retro WBTC/WETH $104,851.55 $4.47K
Balancer V2 (Polygon) WBTC/WETH $105,165.72 $4.44K
Dfyn WBTC/WETH $105,081.69 $752.27
Dystopia WBTC/WETH $105,032.32 $331.42
Uniswap V2 (Polygon) WBTC/WETH $104,890.77 $311.07
Polycat Finance WBTC/WETH $105,067.37 $194.08

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Kodiak V3 WBTC/WETH $104,396.32 $1.28M
Bulla WBTC/WETH $104,788.09 $45.16K

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Optimism) WBTC/WETH $105,100.96 $742.35K
Curve (Optimism) WBTC/WETH $104,946.44 $11.46K
Clipper (Optimism) WBTC/WETH $105,190.07 $851.13

Linea Bridged WBTC (Linea)

Börse Paar Kurs 24Std volumen
Lynex WBTC/WETH $104,999.71 $477.34K
NILE WBTC/WETH $104,964.92 $51.11K
Oku Trade (Linea) WBTC/WETH $104,958.66 $35.48K
SyncSwap V2.1 (Linea) WBTC/WETH $105,256.16 $1.08K
SyncSwap (Linea) WBTC/WETH $105,065.98 $596.94
PancakeSwap V3 (Linea) WBTC/WETH $105,429.53 $142.59
Lynex V2 (Linea) WBTC/WETH $105,304.44 $56.55
iZiSwap (Linea) WBTC/WETH $105,120.75 $18.33
Kyberswap Elastic (Linea) WBTC/WETH $104,187.63 $2.78

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Sushiswap WBTC/WETH $104,858.84 $341.09K
Uniswap V2 (Ethereum) WBTC/WETH $104,087.05 $187.8K
PancakeSwap (Ethereum) WBTC/WETH $105,099.95 $11.38K
OpenOcean WBTC/WETH $105,833.91 $6.91K
Verse WBTC/WETH $105,163.24 $895.35
KyberSwap Classic (Ethereum) WBTC/WETH $105,577.43 $856.22
Shibaswap (Ethereum) WBTC/WETH $105,178.49 $638.29
PancakeSwap V3 (Ethereum) WBTC/WETH $105,421.74 $233.65
Uniswap V3 (Ethereum) WBTC/WETH $105,925.22 $204.53
Sushiswap V3 (Ethereum) WBTC/WETH $105,316.96 $128.8

LayerZero Bridged WBTC (Soneium)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Soneium) WBTC/WETH $105,096.46 $415.29K
Kyo Finance V3 WBTC/WETH $104,722.25 $105.24K
Quickswap V4 (Soneium) WBTC/WETH $104,554.72 $820.25

Bridged Wrapped Bitcoin (Worldchain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $105,123.16 $85.04K

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Lisk) WBTC/WETH $104,676.65 $84.24K

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Uniswap V3 (zkSync) WBTC/WETH $104,309.19 $15.62K
SyncSwap WBTC/WETH $104,157.32 $14.83K
SyncSwap V3 (zkSync) WBTC/WETH $104,879.52 $2.11K
zkSwap Finance V3 WBTC/WETH $104,450.93 $1.88K
zkSwap Finance WBTC/WETH $104,900.2 $1.21K
Koi Finance WBTC/WETH $105,020.46 $462.35
SyncSwap V2.1 (zkSync) WBTC/WETH $104,561.33 $459.85
SpaceFi (ZkSync) WBTC/WETH $104,987.23 $318.26
SyncSwap (zkSync) WBTC/WETH $104,550.76 $116.99
PancakeSwap V3 (zkSync) WBTC/WETH $104,842.72 $68

Bridged Wrapped Bitcoin (Scroll)

Börse Paar Kurs 24Std volumen
Oku Trade (Scroll) WBTC/WETH $104,905.93 $23.09K
SyncSwap (Scroll) WBTC/WETH $104,936.41 $2.08K
SyncSwap V2.1 (Scroll) WBTC/WETH $105,108.19 $1.61K
SushiSwap V3 (Scroll) WBTC/WETH $105,003.98 $67.86
Tokan Exchange WBTC/WETH $105,438.26 $6.37
iZiSwap (Scroll) WBTC/WETH $105,031.86 $5.71

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Oku Trade (BOB Network) WBTC/WETH $105,140.22 $14.44K

Bridged Wrapped Bitcoin (Manta Pacific)

Börse Paar Kurs 24Std volumen
Quickswap V3 (Manta Pacific) WBTC/WETH $105,171.71 $13.92K
Gull Network WBTC/WETH $105,328.96 $7.09

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $104,799.7 $7.84K
VVS Finance WBTC/WETH $105,074.08 $2.57K
Cronaswap WBTC/WETH $104,902 $1.65K
VVS V3 (Cronos) WBTC/WETH $104,910.68 $9.08

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Kim WBTC/WETH $105,902.5 $342.15
SwapMode WBTC/WETH $105,982.97 $330.03
Kim V4 WBTC/WETH $105,812.76 $191.93

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Sonex WBTC/WETH $105,056.98 $575.32

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $104,999.72 $549.61
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $104,983.75 $2.5

Wrapped BTC (DeFiVerse)

Börse Paar Kurs 24Std volumen
Gaming Dex (DeFiVerse) WBTC/WETH $105,367.98 $4.38

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
MintSwap WBTC/WETH $85,559.15 $3.34

Fuse Bridged WBTC (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $132,003.8 $2.6

Fantom Bridged WBTC (Fantom)

Börse Paar Kurs 24Std volumen
Beethoven X WBTC/WETH $1,717.49 $1.58

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
Muesliswap (Milkada) WBTC/WETH $7,343.22 $0
OccamX WBTC/WETH $7,129.27 $0