wbtc zu weth Konverter
WBTC ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $108,229.39 | $71.59M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $107,810.88 | $14.21M |
| Camelot V3 | WBTC/WETH | $107,836.39 | $8.58M |
| Ramses V2 | WBTC/WETH | $107,969.36 | $427.9K |
| Curve (Arbitrum) | WBTC/WETH | $107,893.24 | $24.8K |
| Matcha (Arbitrum One) | WBTC/WETH | $109,362.39 | $12.75K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $107,929.53 | $4.08K |
| Balancer V2 (Arbitrum) | WBTC/WETH | $107,467.44 | $3.14K |
| Swapr (Arbitrum) | WBTC/WETH | $107,592.61 | $459.16 |
| Chronos | WBTC/WETH | $107,540.77 | $136.4 |
Verwandte Paare
WBTC/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 39.16 Arbitrum Bridged WETH (Arbitrum One) weth.
Die Arbitrum Bridged WBTC (Arbitrum One) 22.05.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $111,929 gehandelt.
Seitdem sind 7 Tage vergangen, und jetzt liegt der Preis bei -3.75% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $21,339,430.35.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WBTC zu WETH?
Im Moment beträgt der Wechselkurs von WBTC/WETH 39.16.
Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $21,339,430.35.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?
Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WBTC zu WETH Сonversion Tabelle
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.9 WETH |
| 1 WBTC | = | 39.1 WETH |
| 2 WBTC | = | 78.3 WETH |
| 3 WBTC | = | 117.4 WETH |
| 5 WBTC | = | 195.7 WETH |
| 10 WBTC | = | 391.5 WETH |
| 20 WBTC | = | 783.1 WETH |
| 50 WBTC | = | 1,957.8 WETH |
| 100 WBTC | = | 3,915.7 WETH |
| 1000 WBTC | = | 39,157.5 WETH |
Berachain Bridged WBTC (Berachain)
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $107,690.18 | $832.43K |
| Curve (Ethereum) | WBTC/WETH | $107,513.94 | $701.59K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $107,180.93 | $367.74K |
| PancakeSwap (Ethereum) | WBTC/WETH | $107,664.21 | $14.9K |
| OpenOcean | WBTC/WETH | $110,476.99 | $2.73K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $107,700.84 | $2.7K |
| Verse | WBTC/WETH | $107,419.81 | $2.09K |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $107,955.15 | $1.55K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $107,548.27 | $1.28K |
| Shibaswap (Ethereum) | WBTC/WETH | $107,781.59 | $888.23 |
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Polygon) | WBTC/WETH | $107,552.03 | $1.78M |
| Quickswap (v3) | WBTC/WETH | $107,637.91 | $1.46M |
| Uniswap V4 (Polygon) | WBTC/WETH | $107,788.26 | $95.66K |
| Retro | WBTC/WETH | $107,651.52 | $27.27K |
| Sushiswap (Polygon POS) | WBTC/WETH | $107,946.22 | $19.06K |
| Quickswap | WBTC/WETH | $107,168.04 | $15.43K |
| Balancer V2 (Polygon) | WBTC/WETH | $107,934.26 | $2.49K |
| Dfyn | WBTC/WETH | $107,833.49 | $1.26K |
| Dystopia | WBTC/WETH | $108,038.17 | $544.02 |
| Clipper (Polygon) | WBTC/WETH | $110,469.34 | $386.29 |
Optimism Bridged WBTC (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $107,596.66 | $1.22M |
| Clipper (Optimism) | WBTC/WETH | $107,281.54 | $37.43K |
| Curve (Optimism) | WBTC/WETH | $107,061.71 | $3.86K |
Linea Bridged WBTC (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Lynex | WBTC/WETH | $107,957.09 | $627.08K |
| NILE | WBTC/WETH | $107,720.86 | $54.15K |
| Oku Trade (Linea) | WBTC/WETH | $107,810.44 | $53.12K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $107,816.37 | $3.21K |
| SyncSwap (Linea) | WBTC/WETH | $107,273.03 | $1.53K |
| PancakeSwap V3 (Linea) | WBTC/WETH | $107,436.26 | $346.36 |
| Lynex V2 (Linea) | WBTC/WETH | $107,479.13 | $187.51 |
| iZiSwap (Linea) | WBTC/WETH | $107,967.53 | $120.24 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $109,649.12 | $8.76 |
| Sushiswap V3 (Linea) | WBTC/WETH | $107,663.5 | $0 |
LayerZero Bridged WBTC (Soneium)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $107,596.45 | $284.45K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $107,329.17 | $49.66K |
| Quickswap V4 (Soneium) | WBTC/WETH | $107,739.38 | $17.79K |
Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (BOB Network)
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $107,807.64 | $49.77K |
| SyncSwap | WBTC/WETH | $107,496.97 | $15.63K |
| zkSwap Finance V3 | WBTC/WETH | $107,568.06 | $5.2K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $107,222.03 | $3.92K |
| zkSwap Finance | WBTC/WETH | $107,477.56 | $2.24K |
| Koi Finance | WBTC/WETH | $107,211.85 | $1.29K |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $107,251.49 | $1.19K |
| SpaceFi (ZkSync) | WBTC/WETH | $107,364.32 | $897.41 |
| SyncSwap (zkSync) | WBTC/WETH | $107,195.31 | $210.38 |
| Velocore | WBTC/WETH | $107,017.24 | $36.19 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $107,360.37 | $41.19K |
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $107,980.78 | $12.49K |
| VVS Finance | WBTC/WETH | $107,333.41 | $6.07K |
| Cronaswap | WBTC/WETH | $108,230.68 | $5.3K |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $107,632.47 | $14.71K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $107,399.87 | $16.79 |
Bridged Wrapped Bitcoin (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $107,517.43 | $6.44K |
| SyncSwap (Scroll) | WBTC/WETH | $107,619.38 | $2.95K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $107,084.25 | $305.52 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $107,108.15 | $67.85 |
| iZiSwap (Scroll) | WBTC/WETH | $106,839.18 | $37.02 |
| Tokan Exchange | WBTC/WETH | $107,917.47 | $12.96 |
| Nuri V2 | WBTC/WETH | $105,288.38 | $6.44 |
| Skydrome V2 | WBTC/WETH | $107,773.84 | $0 |
| Scribe | WBTC/WETH | $107,306.19 | $0 |
| iZiSwap (Scroll) | WBTC/WETH | $106,824.59 | $0 |
Bridged Wrapped Bitcoin (Manta Pacific)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $108,003.17 | $5.01K |
| Gull Network | WBTC/WETH | $107,444.39 | $146.88 |
| Firefly | WBTC/WETH | $105,465.55 | $0 |
| ApertureSwap | WBTC/WETH | $106,511.16 | $0 |
Berachain Bridged WBTC (Berachain)
Mode Bridged WBTC (Mode)
Wrapped BTC (DeFiVerse)
Multichain Bridged WBTC (Milkomeda)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $8,125 | $4.36 |
| MilkySwap | WBTC/WETH | $7,985.98 | $3.37 |
| OccamX | WBTC/WETH | $8,135.84 | $3.34 |
Fuse Bridged WBTC (Fuse)
Fantom Bridged WBTC (Fantom)
Wrapped Bitcoin
Hydrachain Bridged WBTC (Hydra)
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velocore | WBTC/WETH | $108,291.19 | $0 |
| SpaceFi (ZkSync) | WBTC/WETH | $108,023.74 | $0 |
| PancakeSwap (zkSync) | WBTC/WETH | $107,978.62 | $0 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $107,548.47 | $0 |
| Koi Finance | WBTC/WETH | $107,062.93 | $0 |
| SyncSwap (zkSync) | WBTC/WETH | $105,896.49 | $0 |
| SyncSwap | WBTC/WETH | $106,820.07 | $0 |
| zkSwap Finance | WBTC/WETH | $106,487.9 | $0 |
| Uniswap V3 (zkSync) | WBTC/WETH | $107,562.85 | $0 |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $107,543.68 | $0 |
Arbitrum Bridged WBTC (Arbitrum One)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| VirtuSwap (Arbitrum One) | WBTC/WETH | $107,294.57 | $0 |
| Solidly V3 (Arbitrum) | WBTC/WETH | $107,185.98 | $0 |
| Camelot V3 | WBTC/WETH | $107,559.81 | $0 |
| LFJ V2.2 (Arbitrum) | WBTC/WETH | $107,616.37 | $0 |
| PancakeSwap V2 (Arbitrum) | WBTC/WETH | $106,997.46 | $0 |
| SmarDex (Arbitrum) | WBTC/WETH | $107,282.27 | $0 |
| SpartaDEX | WBTC/WETH | $107,480.68 | $0 |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $106,497.78 | $0 |
| LFJ V2.1 (Arbitrum) | WBTC/WETH | $107,453.96 | $0 |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $107,655.88 | $0 |
Mode Bridged WBTC (Mode)
Multichain Bridged WBTC (Milkomeda)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| OccamX | WBTC/WETH | $9,264.22 | $0 |
| Muesliswap (Milkada) | WBTC/WETH | $8,698.42 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $107,229.22 | $0 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $107,998.22 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Clipper (Polygon) | WBTC/WETH | $107,498.66 | $0 |
| Polycat Finance | WBTC/WETH | $107,637.07 | $0 |
| Honeyswap (Polygon) | WBTC/WETH | $106,909.92 | $0 |
| Dystopia | WBTC/WETH | $107,502.93 | $0 |
| Retro | WBTC/WETH | $107,544.74 | $0 |
| Gravity Finance | WBTC/WETH | $107,516.19 | $0 |
| VirtuSwap | WBTC/WETH | $107,489.28 | $0 |
| Quickswap (v3) | WBTC/WETH | $107,658.08 | $0 |
| Uniswap V3 (Polygon) | WBTC/WETH | $107,425.86 | $0 |
| Balancer V2 (Polygon) | WBTC/WETH | $107,338.23 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
Lisk Bridged Wrapped Bitcoin (Lisk)
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $107,244.31 | $0 |
| Cronaswap | WBTC/WETH | $107,328.53 | $0 |
| VVS Finance | WBTC/WETH | $107,232.73 | $0 |
Optimism Bridged WBTC (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Curve (Optimism) | WBTC/WETH | $107,345.85 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $107,581.47 | $0 |
| Clipper (Optimism) | WBTC/WETH | $107,031.61 | $0 |