$3.55T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.84%     ETH 8.96%
Dominanz

WBTC zu WETH Wechselkurs - 1 in

41.22
  • ETH 41.24
  • BTC 1.
Volumen [24 Std]
$21,273,064.25

wbtc zu weth Konverter

WBTC ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
PancakeSwap V3 (Arbitrum) WBTC/WETH $108,768.32 $14.78M
Camelot V3 WBTC/WETH $108,730.91 $6.1M
Ramses V2 WBTC/WETH $108,808.01 $362.35K
Matcha (Arbitrum One) WBTC/WETH $108,256.14 $15.35K
Curve (Arbitrum) WBTC/WETH $109,058.91 $12.66K
Uniswap V3 (Arbitrum One) WBTC/WETH $107,470.63 $4.59K
Sushiswap (Arbitrum One) WBTC/WETH $109,074.89 $3.03K
Balancer V2 (Arbitrum) WBTC/WETH $108,972.56 $2.95K
Swapr (Arbitrum) WBTC/WETH $109,116.98 $453.26
Chronos WBTC/WETH $108,962.12 $94.39

WBTC/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Arbitrum Bridged WBTC (Arbitrum One) wbtc $108,744 0.0247% $110,674 $108,166 $138.64M
Arbitrum Bridged WETH (Arbitrum One) weth $2,640.09 3.3842% $2,704.64 $2,549.78 $186.14M

Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 41.22 Arbitrum Bridged WETH (Arbitrum One) weth.

Die Arbitrum Bridged WBTC (Arbitrum One) 22.05.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $111,929 gehandelt.

Seitdem sind 6 Tage vergangen, und jetzt liegt der Preis bei -2.78% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $21,273,064.25.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WBTC zu WETH?

Im Moment beträgt der Wechselkurs von WBTC/WETH 41.22.

Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $21,273,064.25.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?

Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WBTC zu WETH Сonversion Tabelle

WBTC WETH
0.01 WBTC = 0.4 WETH
0.1 WBTC = 4.1 WETH
1 WBTC = 41.2 WETH
2 WBTC = 82.4 WETH
3 WBTC = 123.6 WETH
5 WBTC = 206.08 WETH
10 WBTC = 412.1 WETH
20 WBTC = 824.3 WETH
50 WBTC = 2,060.8 WETH
100 WBTC = 4,121.6 WETH
1000 WBTC = 41,216.1 WETH

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Kodiak V3 WBTC/WETH $109,311.43 $2.71M
Bulla WBTC/WETH $108,723.23 $90.55K
Kodiak V2 WBTC/WETH $108,495.79 $0

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Optimism) WBTC/WETH $108,636.52 $2.18M
Clipper (Optimism) WBTC/WETH $108,293.05 $37.59K
Curve (Optimism) WBTC/WETH $108,548.8 $1.32K

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Polygon) WBTC/WETH $108,724.43 $1.84M
Quickswap (v3) WBTC/WETH $108,644.83 $1.69M
Uniswap V4 (Polygon) WBTC/WETH $108,950.7 $100.6K
Retro WBTC/WETH $108,741.5 $16.11K
Sushiswap (Polygon POS) WBTC/WETH $109,281.63 $15.83K
Quickswap WBTC/WETH $108,741.48 $11.53K
Clipper (Polygon) WBTC/WETH $107,680.47 $1.07K
Dfyn WBTC/WETH $108,931.45 $983.47
Dystopia WBTC/WETH $108,799.64 $392.91
Matcha (Polygon) WBTC/WETH $108,408.46 $378.2

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Sushiswap WBTC/WETH $109,083.48 $594.73K
Uniswap V2 (Ethereum) WBTC/WETH $109,111.98 $382.17K
OpenOcean WBTC/WETH $110,570.14 $57.05K
PancakeSwap (Ethereum) WBTC/WETH $108,901.97 $11.27K
Curve (Ethereum) WBTC/WETH $108,755.38 $1.58K
Verse WBTC/WETH $108,812.58 $1.49K
Shibaswap (Ethereum) WBTC/WETH $108,339.71 $1.32K
Uniswap V3 (Ethereum) WBTC/WETH $108,740.21 $580.82
Sushiswap V3 (Ethereum) WBTC/WETH $108,120.72 $421.84
PancakeSwap V3 (Ethereum) WBTC/WETH $108,377.93 $414.84

Linea Bridged WBTC (Linea)

Börse Paar Kurs 24Std volumen
Lynex WBTC/WETH $108,636.84 $741K
NILE WBTC/WETH $108,684.02 $60.97K
Oku Trade (Linea) WBTC/WETH $108,785.93 $48.85K
SyncSwap V2.1 (Linea) WBTC/WETH $108,446.57 $3.02K
SyncSwap (Linea) WBTC/WETH $108,933.3 $3K
iZiSwap (Linea) WBTC/WETH $107,927.45 $593.61
PancakeSwap V3 (Linea) WBTC/WETH $108,608.94 $469.44
Lynex V2 (Linea) WBTC/WETH $108,228.83 $132.06
Kyberswap Elastic (Linea) WBTC/WETH $108,905.35 $7.22
Sushiswap V3 (Linea) WBTC/WETH $108,747.24 $0

LayerZero Bridged WBTC (Soneium)

Börse Paar Kurs 24Std volumen
Kyo Finance V3 WBTC/WETH $108,663.48 $258.76K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $108,683.32 $48.42K
Quickswap V4 (Soneium) WBTC/WETH $108,264.9 $34.67K

Bridged Wrapped Bitcoin (Worldchain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $108,309.75 $147.58K

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Uniswap V3 (zkSync) WBTC/WETH $108,700.99 $48.31K
SyncSwap WBTC/WETH $108,781.91 $12.06K
zkSwap Finance V3 WBTC/WETH $108,854.56 $4.27K
SyncSwap V3 (zkSync) WBTC/WETH $108,124.49 $3.23K
SyncSwap V2.1 (zkSync) WBTC/WETH $108,549.46 $1.99K
zkSwap Finance WBTC/WETH $108,845.42 $1.46K
Koi Finance WBTC/WETH $108,244.84 $1K
SpaceFi (ZkSync) WBTC/WETH $108,689.04 $723.59
SyncSwap (zkSync) WBTC/WETH $108,149.69 $233.43
Velocore WBTC/WETH $107,928.67 $25.07

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Oku Trade (BOB Network) WBTC/WETH $108,517.91 $62.11K

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Lisk) WBTC/WETH $108,556.12 $54.61K

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $108,544.01 $7.11K
Cronaswap WBTC/WETH $109,840.52 $3.86K
VVS Finance WBTC/WETH $109,008.88 $3.03K

Bridged Wrapped Bitcoin (Scroll)

Börse Paar Kurs 24Std volumen
Oku Trade (Scroll) WBTC/WETH $108,627.27 $10.17K
SyncSwap (Scroll) WBTC/WETH $108,968.86 $2.27K
SyncSwap V2.1 (Scroll) WBTC/WETH $108,651.84 $308.4
SushiSwap V3 (Scroll) WBTC/WETH $108,541.68 $67.33
iZiSwap (Scroll) WBTC/WETH $108,240.3 $44.31
Tokan Exchange WBTC/WETH $108,814.32 $11.72
Nuri V2 WBTC/WETH $106,348.22 $6.51
Skydrome V2 WBTC/WETH $108,858.69 $0
Scribe WBTC/WETH $108,386.34 $0
iZiSwap (Scroll) WBTC/WETH $107,899.89 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $108,441.17 $6.99K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $109,573.09 $3.99

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Sonex WBTC/WETH $108,549.66 $3.98K

Bridged Wrapped Bitcoin (Manta Pacific)

Börse Paar Kurs 24Std volumen
Quickswap V3 (Manta Pacific) WBTC/WETH $108,696.6 $3.68K
Gull Network WBTC/WETH $108,401.09 $125
Firefly WBTC/WETH $106,527.17 $0
ApertureSwap WBTC/WETH $107,583.3 $0

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Kim WBTC/WETH $109,018.99 $224.8
SwapMode WBTC/WETH $108,516.46 $201.37
Kim V4 WBTC/WETH $109,399.52 $128.92

Wrapped BTC (DeFiVerse)

Börse Paar Kurs 24Std volumen
Gaming Dex (DeFiVerse) WBTC/WETH $110,911.08 $145.03

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
Muesliswap (Milkada) WBTC/WETH $8,206.79 $4.41
MilkySwap WBTC/WETH $8,066.37 $0
OccamX WBTC/WETH $8,217.73 $0

Fuse Bridged WBTC (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $108,775.49 $3.41

Fantom Bridged WBTC (Fantom)

Börse Paar Kurs 24Std volumen
Beethoven X WBTC/WETH $2,327.59 $1.39

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Osmosis WBTC/WETH $108,517.48 $0.01

Hydrachain Bridged WBTC (Hydra)

Börse Paar Kurs 24Std volumen
Hydra DEX WBTC/WETH $117,198.76 $0

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Velocore WBTC/WETH $109,381.25 $0
SpaceFi (ZkSync) WBTC/WETH $109,111.11 $0
PancakeSwap (zkSync) WBTC/WETH $109,065.54 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $108,631.06 $0
Koi Finance WBTC/WETH $108,140.62 $0
SyncSwap (zkSync) WBTC/WETH $106,962.45 $0
SyncSwap WBTC/WETH $107,895.32 $0
zkSwap Finance WBTC/WETH $107,559.81 $0
Uniswap V3 (zkSync) WBTC/WETH $108,645.58 $0
PancakeSwap V3 (zkSync) WBTC/WETH $108,626.21 $0

Arbitrum Bridged WBTC (Arbitrum One)

Börse Paar Kurs 24Std volumen
VirtuSwap (Arbitrum One) WBTC/WETH $108,374.6 $0
Solidly V3 (Arbitrum) WBTC/WETH $108,264.91 $0
Camelot V3 WBTC/WETH $108,642.51 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $108,699.64 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $108,074.5 $0
SmarDex (Arbitrum) WBTC/WETH $108,362.17 $0
SpartaDEX WBTC/WETH $108,562.58 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $107,569.79 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $108,535.59 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $108,739.55 $0

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Poolshark WBTC/WETH $108,092.94 $0
SwapMode WBTC/WETH $108,248.29 $0
Kim WBTC/WETH $107,881.82 $0
Kim V4 WBTC/WETH $108,670.93 $0

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
OccamX WBTC/WETH $9,357.47 $0
Muesliswap (Milkada) WBTC/WETH $8,785.98 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $108,308.59 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $109,085.33 $0

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $108,197.27 $0

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Clipper (Polygon) WBTC/WETH $108,580.74 $0
Polycat Finance WBTC/WETH $108,720.55 $0
Honeyswap (Polygon) WBTC/WETH $107,986.08 $0
Dystopia WBTC/WETH $108,585.06 $0
Retro WBTC/WETH $108,627.29 $0
Gravity Finance WBTC/WETH $108,598.45 $0
VirtuSwap WBTC/WETH $108,571.27 $0
Quickswap (v3) WBTC/WETH $108,741.77 $0
Uniswap V3 (Polygon) WBTC/WETH $108,507.21 $0
Balancer V2 (Polygon) WBTC/WETH $108,418.7 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
MintSwap WBTC/WETH $85,772.03 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $108,494.05 $0

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $108,323.83 $0
Cronaswap WBTC/WETH $108,408.91 $0
VVS Finance WBTC/WETH $108,312.14 $0

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Curve (Optimism) WBTC/WETH $108,426.4 $0
Uniswap V3 (Optimism) WBTC/WETH $108,664.38 $0
Clipper (Optimism) WBTC/WETH $108,108.99 $0

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $109,575.7 $0

x Layer Bridged WBTC (x Layer)

Börse Paar Kurs 24Std volumen
Quickswap V3 (X Layer) WBTC/WETH $110,060.96 $0