WBTC zu WETH Wechselkurs - 1 Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One)
31.64
- ETH 31.66
- BTC 1.
Volumen [24 Std]
$3,472,213.01
wbtc zu weth Konverter
WBTC ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $85,369.83 | $3.41M |
| Camelot V3 | WBTC/WETH | $85,388.27 | $44.35K |
| Curve (Arbitrum) | WBTC/WETH | $85,300.29 | $7.2K |
| Ramses V2 | WBTC/WETH | $85,436.9 | $4.82K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $85,050.44 | $171.27 |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $85,058.47 | $138.05 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $85,043.6 | $23.16 |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $85,825.97 | $9.16 |
| Swapr (Arbitrum) | WBTC/WETH | $85,143.47 | $7.58 |
| SolidLizard | WBTC/WETH | $85,311.35 | $4.99 |
Verwandte Paare
WBTC/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 31.64 Arbitrum Bridged WETH (Arbitrum One) weth.
Die Arbitrum Bridged WBTC (Arbitrum One) 06.10.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $126,226 gehandelt.
Seitdem sind 365 Tage vergangen, und jetzt liegt der Preis bei -39.45% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $3,472,213.01.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WBTC zu WETH?
Im Moment beträgt der Wechselkurs von WBTC/WETH 31.64.
Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $3,472,213.01.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?
Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WBTC zu WETH Сonversion Tabelle
| WBTC | WETH | |
|---|---|---|
| 0.000005 WBTC | = | 0.0001 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.0009 WETH |
| 0.00005 WBTC | = | 0.001 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0005 WBTC | = | 0.01 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.1 WETH |
| 1 WBTC | = | 31.6 WETH |
| 20 WBTC | = | 632.8 WETH |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $85,419.38 | $396.08K |
| Uniswap V3 (Optimism) | WBTC/WETH | $85,419.38 | $12.33K |
| Curve (Optimism) | WBTC/WETH | $85,419.38 | $162.26 |
| Clipper (Optimism) | WBTC/WETH | $84,806.93 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $85,250.57 | $0 |
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $85,445.1 | $95.1K |
| Quickswap | WBTC/WETH | $85,053.76 | $585.64 |
| Sushiswap (Polygon POS) | WBTC/WETH | $85,100.23 | $284.33 |
| Uniswap V3 (Polygon) | WBTC/WETH | $85,058.47 | $135.7 |
| Balancer V2 (Polygon) | WBTC/WETH | $85,150.77 | $88.43 |
| Retro | WBTC/WETH | $85,284.23 | $19.37 |
| Dystopia | WBTC/WETH | $85,347.24 | $18.64 |
| Dfyn | WBTC/WETH | $85,139.47 | $9.48 |
| Honeyswap (Polygon) | WBTC/WETH | $85,270.39 | $9.42 |
| Gravity Finance | WBTC/WETH | $85,711.58 | $5.49 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $85,419.38 | $46.49K |
| Supernova (CL) | WBTC/WETH | $85,419.38 | $14.93K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $85,419.38 | $10.98K |
| Balancer V2 | WBTC/WETH | $85,419.38 | $4.28K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $85,419.38 | $1.64K |
| PancakeSwap (Ethereum) | WBTC/WETH | $85,419.38 | $838.47 |
| Uniswap V3 (Ethereum) | WBTC/WETH | $85,419.38 | $451.72 |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $85,419.38 | $252.01 |
| Curve (Ethereum) | WBTC/WETH | $85,419.38 | $167.18 |
| DeFi Swap | WBTC/WETH | $85,419.38 | $33.79 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $85,419.38 | $25.82K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $85,419.38 | $10.37K |
| Beets (Sonic) | WBTC/WETH | $85,419.38 | $9.78K |
| SwapX Algebra | WBTC/WETH | $85,419.38 | $84.49 |
| Shadow Exchange | WBTC/WETH | $84,609.06 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $47,776.39 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $85,436.47 | $0 |
| SwapX Algebra | WBTC/WETH | $85,247.43 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $84,734.04 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $84,664.78 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $85,419.38 | $13.14K |
| Quickswap V4 (Soneium) | WBTC/WETH | $85,393.75 | $12.29K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $85,419.38 | $233.08 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $84,827.95 | $0 |
| Sonex | WBTC/WETH | $84,578.66 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $84,749.4 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $85,419.38 | $13.22K |
| BrownFi V3 (Berachain) | WBTC/WETH | $85,419.38 | $1.05K |
| BrownFi (Berachain) | WBTC/WETH | $84,851.73 | $0 |
| Kodiak V3 | WBTC/WETH | $85,042.18 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $85,263.71 | $7.28K |
| Uniswap V2 (World Chain) | WBTC/WETH | $85,211.84 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $85,654.76 | $0 |
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| SyncSwap | WBTC/WETH | $85,056.41 | $3.55K |
| Uniswap V3 (zkSync) | WBTC/WETH | $84,418.41 | $1.02K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $84,771.39 | $153.91 |
| SpaceFi (ZkSync) | WBTC/WETH | $85,093.91 | $60.81 |
| Koi Finance | WBTC/WETH | $84,670.13 | $40.13 |
| zkSwap Finance V3 | WBTC/WETH | $84,941.3 | $38.11 |
| SyncSwap (zkSync) | WBTC/WETH | $84,769.89 | $33.86 |
| zkSwap Finance | WBTC/WETH | $84,867.93 | $31.99 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $84,981.51 | $30.76 |
| Velocore | WBTC/WETH | $84,923.82 | $7.24 |
Linea Bridged WBTC (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Lynex | WBTC/WETH | $85,183.37 | $4.23K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $85,354.95 | $186.09 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $84,928.43 | $62.27 |
| NILE | WBTC/WETH | $85,473.38 | $12.72 |
| SyncSwap (Linea) | WBTC/WETH | $85,195.96 | $10.51 |
| iZiSwap (Linea) | WBTC/WETH | $84,481.19 | $8.42 |
| Lynex V2 (Linea) | WBTC/WETH | $85,186.06 | $8.16 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $85,158.05 | $8.03 |
| Oku Trade (Linea) | WBTC/WETH | $85,217.57 | $5.04 |
| Etherex | WBTC/WETH | $85,072.51 | $1 |
Bridged Wrapped Bitcoin (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $84,885.33 | $820.73 |
| SyncSwap (Scroll) | WBTC/WETH | $84,874.92 | $459.82 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $85,117.07 | $131.55 |
| iZiSwap (Scroll) | WBTC/WETH | $84,930.78 | $33.14 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $85,089.7 | $9.78 |
| Tokan Exchange | WBTC/WETH | $85,168.96 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $84,722.93 | $0 |
| Tokan Exchange | WBTC/WETH | $85,187.69 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $85,166.3 | $0 |
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $85,253.4 | $772.65 |
| VVS Finance | WBTC/WETH | $84,891.08 | $86.51 |
| Cronaswap | WBTC/WETH | $85,041.55 | $18.08 |
| VVS V3 (Cronos) | WBTC/WETH | $85,027.59 | $0 |
| Cronaswap | WBTC/WETH | $85,195.7 | $0 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (BSC) | WBTC/WETH | $85,419.38 | $778.05 |
| Uniswap V4 (BSC) | WBTC/WETH | $85,419.38 | $65.59 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $85,419.38 | $564.19 |
| Aerodrome (Base) | WBTC/WETH | $85,419.38 | $34.02 |
| PancakeSwap V3 (Base) | WBTC/WETH | $85,321.13 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $85,281.27 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $85,038.73 | $0 |
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (BOB Network)
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $85,419.38 | $27.64 |
| Uniswap V3 (Unichain) | WBTC/WETH | $85,295.97 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $85,589.83 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $85,020.07 | $0 |
Unichain Bridged WBTC (Unichain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $85,565.74 | $7.23 |
| Uniswap V3 (Unichain) | WBTC/WETH | $85,226.69 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $85,318.62 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $94,844.31 | $4.83 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $85,632.38 | $0 |
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $85,631.18 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $85,347.77 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $85,118.43 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $89,695.39 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $86,105.86 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $85,628.27 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $85,048.34 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $94,926.33 | $0 |
| Voltage Finance | WBTC/WETH | $56,275.99 | $0 |
