wbtc zu weth Konverter
WBTC ZU WETH DIAGRAMM
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $101,174 | $13.16M |
| Camelot V3 | WBTC/WETH | $101,161.66 | $1.26M |
| Ramses V2 | WBTC/WETH | $101,258.55 | $60.08K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $101,104.85 | $47.26K |
| SpartaDEX | WBTC/WETH | $101,146.99 | $32.63K |
| Curve (Arbitrum) | WBTC/WETH | $101,028.83 | $13.12K |
| Sushiswap (Arbitrum One) | WBTC/WETH | $101,113.71 | $2.61K |
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $101,867.23 | $2.02K |
| Swapr (Arbitrum) | WBTC/WETH | $100,861.51 | $286.35 |
| Chronos | WBTC/WETH | $99,982.7 | $142.19 |
Verwandte Paare
WBTC/WETH Überblick über Wechselkurse
Inhaltsverzeichnis
Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 29.77 Arbitrum Bridged WETH (Arbitrum One) weth.
Die Arbitrum Bridged WBTC (Arbitrum One) 06.10.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $126,226 gehandelt.
Seitdem sind 37 Tage vergangen, und jetzt liegt der Preis bei -19.82% des Maximums.
Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $14,582,849.9.
Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.
Frage und Antwort
Wie ist der aktuelle Wechselkurs von WBTC zu WETH?
Im Moment beträgt der Wechselkurs von WBTC/WETH 29.77.
Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?
Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $14,582,849.9.
Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?
Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.
WBTC zu WETH Сonversion Tabelle
| WBTC | WETH | |
|---|---|---|
| 0.01 WBTC | = | 0.2 WETH |
| 0.1 WBTC | = | 2.9 WETH |
| 1 WBTC | = | 29.7 WETH |
| 2 WBTC | = | 59.5 WETH |
| 3 WBTC | = | 89.3 WETH |
| 5 WBTC | = | 148.8 WETH |
| 10 WBTC | = | 297.7 WETH |
| 20 WBTC | = | 595.4 WETH |
| 50 WBTC | = | 1,488.5 WETH |
| 100 WBTC | = | 2,977.05 WETH |
| 1000 WBTC | = | 29,770.5 WETH |
Linea Bridged WBTC (Linea)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Etherex | WBTC/WETH | $101,100.13 | $1.64M |
| Lynex | WBTC/WETH | $101,071.24 | $293.57K |
| Oku Trade (Linea) | WBTC/WETH | $100,601.86 | $10.15K |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $100,936.44 | $3.81K |
| NILE | WBTC/WETH | $100,390.67 | $1.17K |
| SyncSwap (Linea) | WBTC/WETH | $100,503.51 | $574.23 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $101,315.4 | $157.98 |
| Lynex V2 (Linea) | WBTC/WETH | $100,617.07 | $120.59 |
| iZiSwap (Linea) | WBTC/WETH | $99,922.55 | $72.42 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $100,788.94 | $36.43 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Sushiswap | WBTC/WETH | $101,132.49 | $659.82K |
| OpenOcean | WBTC/WETH | $100,659.12 | $547.8K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $101,042.24 | $278.83K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $100,887.76 | $52.52K |
| PancakeSwap (Ethereum) | WBTC/WETH | $101,111.85 | $17.25K |
| Curve (Ethereum) | WBTC/WETH | $100,461.96 | $3.9K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $100,702 | $2.48K |
| Verse | WBTC/WETH | $101,037.05 | $2.24K |
| Shibaswap (Ethereum) | WBTC/WETH | $100,892.7 | $1.23K |
| DeFi Swap | WBTC/WETH | $100,771.13 | $239.41 |
Wrapped Bitcoin
Polygon Bridged WBTC (Polygon POS)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $100,740.53 | $464.33K |
| Uniswap V4 (Polygon) | WBTC/WETH | $101,098.04 | $54.52K |
| Quickswap | WBTC/WETH | $100,932.68 | $12.87K |
| Sushiswap (Polygon POS) | WBTC/WETH | $101,028.72 | $12.81K |
| Retro | WBTC/WETH | $101,185.83 | $4.06K |
| Dfyn | WBTC/WETH | $101,955.93 | $1.14K |
| Dystopia | WBTC/WETH | $100,823.42 | $360.07 |
| Honeyswap (Polygon) | WBTC/WETH | $102,093.99 | $265.86 |
| Uniswap V3 (Polygon) | WBTC/WETH | $102,257.74 | $263.09 |
| Gravity Finance | WBTC/WETH | $101,279.59 | $145.71 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $101,157.11 | $361.65K |
| Quickswap V4 (Soneium) | WBTC/WETH | $101,000.92 | $39.4K |
| Kyo Finance V3 | WBTC/WETH | $100,970.27 | $31.89K |
| Sonex | WBTC/WETH | $100,580.75 | $1.64 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Optimism) | WBTC/WETH | $100,846.88 | $224.02K |
| Clipper (Optimism) | WBTC/WETH | $100,467.05 | $1.75K |
| Curve (Optimism) | WBTC/WETH | $100,210.22 | $354.97 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $100,916.22 | $160.15K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $101,562.18 | $15.35K |
| SwapX Algebra | WBTC/WETH | $100,244.38 | $13.71K |
| Beets (Sonic) | WBTC/WETH | $102,361.62 | $1.11K |
| Solidly V3 (Sonic) | WBTC/WETH | $56,559.51 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $100,994.4 | $155.13K |
| Uniswap V2 (World Chain) | WBTC/WETH | $100,551.79 | $1.28K |
Lisk Bridged Wrapped Bitcoin (Lisk)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $101,257.44 | $100.03K |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $101,007.69 | $92.06K |
| Uniswap V2 (Unichain) | WBTC/WETH | $101,650.48 | $66.95 |
Wrapped Bitcoin
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Aerodrome SlipStream | WBTC/WETH | $100,766.75 | $50.36K |
| Uniswap V3 (Base) | WBTC/WETH | $101,089.51 | $10.07K |
| Aerodrome (Base) | WBTC/WETH | $101,133.59 | $1.67K |
zkSync Bridged WBTC (zkSync)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $100,817.25 | $14.58K |
| SyncSwap | WBTC/WETH | $101,803.41 | $8.6K |
| SyncSwap V3 (zkSync) | WBTC/WETH | $101,613.36 | $2.77K |
| PancakeSwap V3 (zkSync) | WBTC/WETH | $100,362.18 | $2.16K |
| zkSwap Finance V3 | WBTC/WETH | $100,774.17 | $1.45K |
| Koi Finance | WBTC/WETH | $100,871.63 | $1.08K |
| SpaceFi (ZkSync) | WBTC/WETH | $100,433.56 | $943.63 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $100,387.79 | $578.45 |
| zkSwap Finance | WBTC/WETH | $100,865.43 | $308.39 |
| SyncSwap (zkSync) | WBTC/WETH | $102,336.43 | $229.06 |
Bridged Wrapped Bitcoin (Scroll)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $101,063.39 | $21.63K |
| SyncSwap (Scroll) | WBTC/WETH | $100,779.95 | $1.4K |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $100,602.81 | $488.04 |
| iZiSwap (Scroll) | WBTC/WETH | $100,786.52 | $105.67 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $100,702.9 | $61.62 |
| Tokan Exchange | WBTC/WETH | $100,601.13 | $32.89 |
Cronos Bridged WBTC (Cronos)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $101,883.01 | $13.53K |
| VVS Finance | WBTC/WETH | $100,794.04 | $2.34K |
| Cronaswap | WBTC/WETH | $102,041 | $1.83K |
| VVS V3 (Cronos) | WBTC/WETH | $101,328.85 | $92.29 |
Bridged Wrapped Bitcoin (BOB Network)
Unichain Bridged WBTC (Unichain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $101,787.63 | $3.04K |
| Uniswap V3 (Unichain) | WBTC/WETH | $100,894.6 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $101,003.44 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $100,292.94 | $1.15K |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $106,184.82 | $0 |
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Telos Bridged WBTC (Telos)
Bridged BTC (Superposition)
Hemi Bridged WBTC (Hemi)
Fuse Bridged WBTC (Fuse)
Fantom Bridged WBTC (Fantom)
LayerZero Bridged WBTC (Base)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Aerodrome (Base) | WBTC/WETH | $101,254.61 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $102,267.45 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $100,569.76 | $0 |
Wrapped Bitcoin
Multichain Bridged WBTC (Milkomeda)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Muesliswap (Milkada) | WBTC/WETH | $5,579.88 | $0 |
| OccamX | WBTC/WETH | $5,543.73 | $0 |
Berachain Bridged WBTC (Berachain)
Optimism Bridged WBTC (Optimism)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Clipper (Optimism) | WBTC/WETH | $102,101.68 | $0 |
| Curve (Optimism) | WBTC/WETH | $100,605.25 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $101,028.42 | $0 |
Wrapped Bitcoin
Lisk Bridged Wrapped Bitcoin (Lisk)
LayerZero Bridged WBTC (Unichain)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $101,184.72 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $101,027.32 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $101,011.77 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $101,092.07 | $0 |
| Uniswap V3 (Unichain) | WBTC/WETH | $100,955.23 | $0 |
Fuse Bridged WBTC (Fuse)
Bridged Wrapped Bitcoin (Manta Pacific)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Gull Network | WBTC/WETH | $98,696.26 | $0 |
| Quickswap V3 (Manta Pacific) | WBTC/WETH | $111,613.57 | $0 |
LayerZero Bridged WBTC (Soneium)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Quickswap V4 (Soneium) | WBTC/WETH | $101,173.69 | $0 |
| Kyo Finance V3 | WBTC/WETH | $101,183.2 | $0 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $101,261.89 | $0 |
Berachain Bridged WBTC (Berachain)
Sonic Bridged WBTC (Sonic)
| Börse | Paar | Kurs | 24Std volumen |
|---|---|---|---|
| Beets (Sonic) | WBTC/WETH | $100,840.05 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $103,495.63 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $101,229.42 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $101,228.11 | $0 |
| SwapX Algebra | WBTC/WETH | $100,317.77 | $0 |
| Shadow Exchange | WBTC/WETH | $101,223.15 | $0 |