$3.55T
Marktkapitalisierung
$111.98B
24-Stunden-Volumen
BTC 60.50%     ETH 9.22%
Dominanz

WBTC zu WETH Wechselkurs - 1 in

39.92
  • ETH 39.88
  • BTC 1.
Volumen [24 Std]
$19,458,641.96

wbtc zu weth Konverter

WBTC ZU WETH DIAGRAMM

Sorry, that's all we've gotfor now...
Börse Paar Kurs 24Std volumen
PancakeSwap V3 (Arbitrum) WBTC/WETH $108,422.77 $12.79M
Camelot V3 WBTC/WETH $108,194.02 $6.26M
Ramses V2 WBTC/WETH $108,135.86 $348.22K
Curve (Arbitrum) WBTC/WETH $107,925.47 $44.49K
Matcha (Arbitrum One) WBTC/WETH $108,035.25 $15.23K
Sushiswap (Arbitrum One) WBTC/WETH $107,924.35 $2.79K
Uniswap V3 (Arbitrum One) WBTC/WETH $108,000.23 $2.76K
Balancer V2 (Arbitrum) WBTC/WETH $107,593.48 $1.65K
Swapr (Arbitrum) WBTC/WETH $107,986.6 $353.97
Chronos WBTC/WETH $108,140.19 $102.63

WBTC/WETH Überblick über Wechselkurse

Name Ticker Preis % 24Std 24Std Hoch 24Std Tief 24Std volumen
Arbitrum Bridged WBTC (Arbitrum One) wbtc $108,377 -0.442% $109,180 $106,635 $114.66M
Arbitrum Bridged WETH (Arbitrum One) weth $2,714.39 2.6687% $2,711.07 $2,614.96 $432.41M

Beim Verkauf von 1 Arbitrum Bridged WBTC (Arbitrum One) wbtc erhalten Sie 39.92 Arbitrum Bridged WETH (Arbitrum One) weth.

Die Arbitrum Bridged WBTC (Arbitrum One) 22.05.2025 hatte den höchsten Preis und wurde zu diesem Zeitpunkt auf ihrem Allzeithoch von $111,929 gehandelt.

Seitdem sind 7 Tage vergangen, und jetzt liegt der Preis bei -3.70% des Maximums.

Basierend auf den Tabellendaten beträgt das Wechselkursvolumen von WBTC zu WETH $19,458,641.96.

Mit Hilfe des Rechners / Konverters auf dieser Seite können Sie die notwendigen Berechnungen mit einem Paar Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) durchführen.

Frage und Antwort

Wie ist der aktuelle Wechselkurs von WBTC zu WETH?

Im Moment beträgt der Wechselkurs von WBTC/WETH 39.92.

Wie hoch war das Handelsvolumen von Arbitrum Bridged WBTC (Arbitrum One) to Arbitrum Bridged WETH (Arbitrum One) in den letzten 24 Stunden?

Ausgehend von den Tabellendaten beträgt das Austauschvolumen von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) $19,458,641.96.

Wie kann ich den Betrag von WETH berechnen? / Wie kann ich meine Arbitrum Bridged WBTC (Arbitrum One) in Arbitrum Bridged WETH (Arbitrum One) umwandeln?

Sie können USDT von Arbitrum Bridged WBTC (Arbitrum One) zu Arbitrum Bridged WETH (Arbitrum One) Konverter berechnen/umwandeln. Sie können auch andere Währungen aus der Dropdown-Liste auswählen.

WBTC zu WETH Сonversion Tabelle

WBTC WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.9 WETH
1 WBTC = 39.9 WETH
2 WBTC = 79.8 WETH
3 WBTC = 119.7 WETH
5 WBTC = 199.6 WETH
10 WBTC = 399.2 WETH
20 WBTC = 798.4 WETH
50 WBTC = 1,996.1 WETH
100 WBTC = 3,992.2 WETH
1000 WBTC = 39,922.3 WETH

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Kodiak V3 WBTC/WETH $107,759.24 $2.79M
Bulla WBTC/WETH $107,970.45 $86.09K
Kodiak V2 WBTC/WETH $107,846.26 $0

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Quickswap (v3) WBTC/WETH $108,172.08 $1.01M
Uniswap V4 (Polygon) WBTC/WETH $107,792.44 $64.58K
Retro WBTC/WETH $108,078 $25.33K
Sushiswap (Polygon POS) WBTC/WETH $107,448.23 $14.66K
Quickswap WBTC/WETH $107,677.8 $10.43K
Uniswap V3 (Polygon) WBTC/WETH $108,035.98 $2.83K
Balancer V2 (Polygon) WBTC/WETH $108,714.1 $1.82K
Dfyn WBTC/WETH $108,251.53 $869.84
Dystopia WBTC/WETH $108,269.48 $385.42
Clipper (Polygon) WBTC/WETH $109,875.23 $384.21

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Uniswap V3 (Optimism) WBTC/WETH $108,183.54 $943.66K
Clipper (Optimism) WBTC/WETH $108,762.32 $36.36K
Curve (Optimism) WBTC/WETH $108,077.15 $3.34K

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Curve (Ethereum) WBTC/WETH $107,882.17 $666.29K
Sushiswap WBTC/WETH $108,226.45 $580.09K
Uniswap V2 (Ethereum) WBTC/WETH $107,721.03 $258.66K
Balancer V2 WBTC/WETH $108,038.7 $53.94K
PancakeSwap (Ethereum) WBTC/WETH $107,961.35 $12.63K
OpenOcean WBTC/WETH $109,550.71 $3.11K
Verse WBTC/WETH $107,938.48 $1.82K
Uniswap V3 (Ethereum) WBTC/WETH $107,935.05 $1.36K
Sushiswap V3 (Ethereum) WBTC/WETH $109,406.71 $1.27K
KyberSwap Classic (Ethereum) WBTC/WETH $108,011.15 $802.64

Linea Bridged WBTC (Linea)

Börse Paar Kurs 24Std volumen
Lynex WBTC/WETH $108,219.54 $583.39K
NILE WBTC/WETH $108,324.61 $50.76K
Oku Trade (Linea) WBTC/WETH $108,374.01 $42.01K
SyncSwap V2.1 (Linea) WBTC/WETH $108,300.5 $2.7K
SyncSwap (Linea) WBTC/WETH $108,402.23 $1.14K
PancakeSwap V3 (Linea) WBTC/WETH $109,685.51 $306.03
Lynex V2 (Linea) WBTC/WETH $108,861.88 $125.29
iZiSwap (Linea) WBTC/WETH $108,826.75 $96.87
Kyberswap Elastic (Linea) WBTC/WETH $110,213.16 $2.87
Sushiswap V3 (Linea) WBTC/WETH $108,096.22 $0

LayerZero Bridged WBTC (Soneium)

Börse Paar Kurs 24Std volumen
Kyo Finance V3 WBTC/WETH $108,438.88 $253.16K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $107,760.54 $49.86K
Quickswap V4 (Soneium) WBTC/WETH $108,457.47 $12.14K

Bridged Wrapped Bitcoin (Worldchain)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $108,183.75 $104.41K

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Uniswap V3 (zkSync) WBTC/WETH $108,264.07 $37.92K
SyncSwap WBTC/WETH $107,873.55 $10.42K
zkSwap Finance V3 WBTC/WETH $108,079.63 $3.8K
SyncSwap V3 (zkSync) WBTC/WETH $107,809.23 $3.3K
SyncSwap V2.1 (zkSync) WBTC/WETH $108,549.03 $1.38K
zkSwap Finance WBTC/WETH $107,878.44 $1.16K
Koi Finance WBTC/WETH $108,818.21 $880.48
SpaceFi (ZkSync) WBTC/WETH $107,903.26 $622.61
SyncSwap (zkSync) WBTC/WETH $107,700.93 $143.37
Velocore WBTC/WETH $109,728.32 $11.89

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Oku Trade (BOB Network) WBTC/WETH $108,228.51 $44.55K

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Velodrome Finance Slipstream (Lisk) WBTC/WETH $108,189.27 $36.72K

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $108,447.96 $5.79K
VVS Finance WBTC/WETH $108,915.82 $2.37K
Cronaswap WBTC/WETH $108,808.37 $2.18K

Bridged Wrapped Bitcoin (Scroll)

Börse Paar Kurs 24Std volumen
Oku Trade (Scroll) WBTC/WETH $108,406.55 $6.96K
SyncSwap (Scroll) WBTC/WETH $108,495.41 $2.3K
SyncSwap V2.1 (Scroll) WBTC/WETH $108,950.74 $202.04
SushiSwap V3 (Scroll) WBTC/WETH $108,358.99 $54.15
iZiSwap (Scroll) WBTC/WETH $109,269.97 $17.42
Tokan Exchange WBTC/WETH $109,747.34 $7.4
Nuri V2 WBTC/WETH $105,711.55 $6.47
Skydrome V2 WBTC/WETH $108,207 $0
Scribe WBTC/WETH $107,737.47 $0
iZiSwap (Scroll) WBTC/WETH $107,253.93 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $107,908.33 $9.43K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $108,043.91 $13.66

Bridged Wrapped Bitcoin (Manta Pacific)

Börse Paar Kurs 24Std volumen
Quickswap V3 (Manta Pacific) WBTC/WETH $108,450.12 $4.12K
Gull Network WBTC/WETH $109,264.34 $74.83
Firefly WBTC/WETH $105,889.44 $0
ApertureSwap WBTC/WETH $106,939.24 $0

Berachain Bridged WBTC (Berachain)

Börse Paar Kurs 24Std volumen
Sonex WBTC/WETH $108,293.48 $1.46K

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Kim WBTC/WETH $108,505.57 $194.7
SwapMode WBTC/WETH $108,875.61 $144.41
Kim V4 WBTC/WETH $108,331.31 $70.41

Wrapped BTC (DeFiVerse)

Börse Paar Kurs 24Std volumen
Gaming Dex (DeFiVerse) WBTC/WETH $110,104.3 $143.97

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
Muesliswap (Milkada) WBTC/WETH $8,157.66 $4.38
MilkySwap WBTC/WETH $8,018.08 $3.38
OccamX WBTC/WETH $8,168.54 $3.36

Fantom Bridged WBTC (Fantom)

Börse Paar Kurs 24Std volumen
Beethoven X WBTC/WETH $2,343.54 $2.52

Fuse Bridged WBTC (Fuse)

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $111,020.9 $1.33

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Osmosis WBTC/WETH $107,776.42 $0

Hydrachain Bridged WBTC (Hydra)

Börse Paar Kurs 24Std volumen
Hydra DEX WBTC/WETH $116,497.14 $0

zkSync Bridged WBTC (zkSync)

Börse Paar Kurs 24Std volumen
Velocore WBTC/WETH $108,726.43 $0
SpaceFi (ZkSync) WBTC/WETH $108,457.9 $0
PancakeSwap (zkSync) WBTC/WETH $108,412.61 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $107,980.73 $0
Koi Finance WBTC/WETH $107,493.23 $0
SyncSwap (zkSync) WBTC/WETH $106,322.11 $0
SyncSwap WBTC/WETH $107,249.4 $0
zkSwap Finance WBTC/WETH $106,915.89 $0
Uniswap V3 (zkSync) WBTC/WETH $107,995.16 $0
PancakeSwap V3 (zkSync) WBTC/WETH $107,975.91 $0

Arbitrum Bridged WBTC (Arbitrum One)

Börse Paar Kurs 24Std volumen
VirtuSwap (Arbitrum One) WBTC/WETH $107,725.8 $0
Solidly V3 (Arbitrum) WBTC/WETH $107,616.77 $0
Camelot V3 WBTC/WETH $107,992.11 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $108,048.9 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $107,427.5 $0
SmarDex (Arbitrum) WBTC/WETH $107,713.45 $0
SpartaDEX WBTC/WETH $107,912.66 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $106,925.81 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $107,885.83 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $108,088.56 $0

Mode Bridged WBTC (Mode)

Börse Paar Kurs 24Std volumen
Poolshark WBTC/WETH $107,445.83 $0
SwapMode WBTC/WETH $107,600.25 $0
Kim WBTC/WETH $107,235.98 $0
Kim V4 WBTC/WETH $108,020.36 $0

Multichain Bridged WBTC (Milkomeda)

Börse Paar Kurs 24Std volumen
OccamX WBTC/WETH $9,301.45 $0
Muesliswap (Milkada) WBTC/WETH $8,733.38 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

Börse Paar Kurs 24Std volumen
Quickswap (Polygon zkEVM) WBTC/WETH $107,660.19 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $108,432.28 $0

Bridged Wrapped Bitcoin (BOB Network)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $107,549.54 $0

Polygon Bridged WBTC (Polygon POS)

Börse Paar Kurs 24Std volumen
Clipper (Polygon) WBTC/WETH $107,930.71 $0
Polycat Finance WBTC/WETH $108,069.68 $0
Honeyswap (Polygon) WBTC/WETH $107,339.61 $0
Dystopia WBTC/WETH $107,935 $0
Retro WBTC/WETH $107,976.98 $0
Gravity Finance WBTC/WETH $107,948.31 $0
VirtuSwap WBTC/WETH $107,921.29 $0
Quickswap (v3) WBTC/WETH $108,090.77 $0
Uniswap V3 (Polygon) WBTC/WETH $107,857.62 $0
Balancer V2 (Polygon) WBTC/WETH $107,769.64 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
MintSwap WBTC/WETH $85,258.55 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

Börse Paar Kurs 24Std volumen
Uniswap V3 (World Chain) WBTC/WETH $107,844.53 $0

Cronos Bridged WBTC (Cronos)

Börse Paar Kurs 24Std volumen
MMFinance (Cronos) WBTC/WETH $107,675.34 $0
Cronaswap WBTC/WETH $107,759.9 $0
VVS Finance WBTC/WETH $107,663.72 $0

Optimism Bridged WBTC (Optimism)

Börse Paar Kurs 24Std volumen
Curve (Optimism) WBTC/WETH $107,777.29 $0
Uniswap V3 (Optimism) WBTC/WETH $108,013.85 $0
Clipper (Optimism) WBTC/WETH $107,461.78 $0

Wrapped Bitcoin

Börse Paar Kurs 24Std volumen
Voltage Finance WBTC/WETH $108,919.71 $0

x Layer Bridged WBTC (x Layer)

Börse Paar Kurs 24Std volumen
Quickswap V3 (X Layer) WBTC/WETH $109,402.07 $0