Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.4B
총 거래량
BTC 61.58%     ETH 7.13%
지배력

WBTC/WETH 환율 -  에서 1 

52.62
  • ETH 52.63
  • BTC 1.
거래량 [24h]
$10,966,496.73

wbtc/weth 환산기

WBTC에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
PancakeSwap V3 (Arbitrum) WBTC/WETH $96,482.42 $9.78M
Camelot V3 WBTC/WETH $96,479.34 $1.02M
Ramses V2 WBTC/WETH $96,442.51 $174.33K
Curve (Arbitrum) WBTC/WETH $96,394.22 $6.73K
Sushiswap (Arbitrum One) WBTC/WETH $96,400.14 $863.89
Balancer V2 (Arbitrum) WBTC/WETH $96,483.26 $589.16
Uniswap V3 (Arbitrum One) WBTC/WETH $97,537.53 $222.71
Matcha (Arbitrum One) WBTC/WETH $96,661.09 $142.42
Swapr (Arbitrum) WBTC/WETH $96,928.76 $90.05
Camelot WBTC/WETH $96,602.03 $30.84

WBTC/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Arbitrum Bridged WBTC (Arbitrum One) wbtc $96,498 -0.635% $98,089 $96,249 $59.53M
Arbitrum Bridged WETH (Arbitrum One) weth $1,837.32 -0.6954% $1,864.49 $1,816.6 $195.82M

1 WBTC을(를) 팔면 52.62 Arbitrum Bridged WETH (Arbitrum One) weth을(를) 받을 수 있습니다.

Arbitrum Bridged WBTC (Arbitrum One) 2025. 1. 20.에 가격이 가장 높았으며 이때 사상 최고치인 $108,397에 거래되었습니다.

그 후로 103일이 지났으며, 현재 가격은 최고치의 -10.99%입니다.

공시 자료에 따르면 WBTC : WETH 거래량은 $10,966,496.73입니다.

이 페이지의 계산기/환산기를 사용하면 Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WBTC/WETH 환율은 얼마나 되나요?

현재 WBTC/WETH 환율은 52.62입니다.

지난 24시간 동안 Arbitrum Bridged WBTC (Arbitrum One)에서 Arbitrum Bridged WETH (Arbitrum One)(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Arbitrum Bridged WBTC (Arbitrum One)에서 Arbitrum Bridged WETH (Arbitrum One)(으)로의 거래량은 $10,966,496.73입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Arbitrum Bridged WBTC (Arbitrum One)에서 Arbitrum Bridged WETH (Arbitrum One)(으)로 어떻게 환산하나요?

Arbitrum Bridged WBTC (Arbitrum One)/Arbitrum Bridged WETH (Arbitrum One) 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WBTC / WETH 변환 테이블

WBTC WETH
0.01 WBTC = 0.5 WETH
0.1 WBTC = 5.2 WETH
1 WBTC = 52.6 WETH
2 WBTC = 105.2 WETH
3 WBTC = 157.8 WETH
5 WBTC = 263.09 WETH
10 WBTC = 526.1 WETH
20 WBTC = 1,052.3 WETH
50 WBTC = 2,630.9 WETH
100 WBTC = 5,261.9 WETH
1000 WBTC = 52,619.9 WETH

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Ethereum) WBTC/WETH $96,359.1 $27.42M
Sushiswap WBTC/WETH $96,396.34 $167.6K
Uniswap V2 (Ethereum) WBTC/WETH $96,226.36 $64.12K
Matcha (Ethereum) WBTC/WETH $98,487.99 $33.32K
OpenOcean WBTC/WETH $96,239.31 $3.34K
PancakeSwap (Ethereum) WBTC/WETH $96,421.16 $2.8K
Hydration WBTC/WETH $62,304.47 $1.13K
Verse WBTC/WETH $96,332.16 $327.74
Shibaswap (Ethereum) WBTC/WETH $97,051.31 $320.32
Curve (Ethereum) WBTC/WETH $96,604.25 $252.52

Berachain Bridged WBTC (Berachain)

거래소 이름 페어 가격 24h 거래량
Kodiak V3 WBTC/WETH $96,314.89 $823.36K
Kodiak V2 WBTC/WETH $96,264.31 $0

Optimism Bridged WBTC (Optimism)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Optimism) WBTC/WETH $96,615.45 $613.53K
Clipper (Optimism) WBTC/WETH $96,695.34 $10.6K
Curve (Optimism) WBTC/WETH $96,493.48 $8.34K

Linea Bridged WBTC (Linea)

거래소 이름 페어 가격 24h 거래량
Lynex WBTC/WETH $96,301.93 $254.18K
Oku Trade (Linea) WBTC/WETH $96,319.73 $23.49K
NILE WBTC/WETH $96,388.98 $13.65K
PancakeSwap V3 (Linea) WBTC/WETH $96,383.67 $8.73K
SyncSwap (Linea) WBTC/WETH $96,383.08 $1.81K
SyncSwap V2.1 (Linea) WBTC/WETH $96,243.46 $563.07
Lynex V2 (Linea) WBTC/WETH $96,696.6 $53.9
iZiSwap (Linea) WBTC/WETH $95,555.46 $3.05
Kyberswap Elastic (Linea) WBTC/WETH $97,149.63 $0
Sushiswap V3 (Linea) WBTC/WETH $96,487.42 $0

Polygon Bridged WBTC (Polygon POS)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Polygon) WBTC/WETH $96,416.33 $450.25K
Quickswap (v3) WBTC/WETH $96,331.6 $227.61K
Uniswap V4 (Polygon) WBTC/WETH $96,316.21 $19.35K
Sushiswap (Polygon POS) WBTC/WETH $96,269.83 $3.04K
Quickswap WBTC/WETH $96,950.08 $2.29K
Retro WBTC/WETH $96,157.08 $1.13K
Dfyn WBTC/WETH $97,002.58 $152.83
Dystopia WBTC/WETH $96,420.83 $108.36
Clipper (Polygon) WBTC/WETH $96,179.73 $105.82
Matcha (Polygon) WBTC/WETH $96,230.8 $72.53

LayerZero Bridged WBTC (Soneium)

거래소 이름 페어 가격 24h 거래량
Quickswap V4 (Soneium) WBTC/WETH $96,390.91 $107.03K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $96,415.2 $43.21K
Kyo Finance V3 WBTC/WETH $96,427.88 $23.99K

zkSync Bridged WBTC (zkSync)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (zkSync) WBTC/WETH $96,467.09 $13.19K
SyncSwap WBTC/WETH $96,500.14 $3.27K
zkSwap Finance V3 WBTC/WETH $96,724.39 $1.52K
zkSwap Finance WBTC/WETH $96,507.28 $508.36
SyncSwap V3 (zkSync) WBTC/WETH $96,459.35 $195.03
Koi Finance WBTC/WETH $96,814.7 $173.87
SyncSwap V2.1 (zkSync) WBTC/WETH $96,677.59 $139.16
SpaceFi (ZkSync) WBTC/WETH $96,683.38 $139.16
SyncSwap (zkSync) WBTC/WETH $96,667.94 $39.28
PancakeSwap V3 (zkSync) WBTC/WETH $96,718.41 $12.44

Bridged Wrapped Bitcoin (BOB Network)

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $96,451.63 $17.3K

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

거래소 이름 페어 가격 24h 거래량
Quickswap (Polygon zkEVM) WBTC/WETH $96,399.19 $10.98K
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $96,804.57 $37.19

Bridged Wrapped Bitcoin (Scroll)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Scroll) WBTC/WETH $96,529.67 $9.54K
SyncSwap (Scroll) WBTC/WETH $97,035.58 $583.88
SyncSwap V2.1 (Scroll) WBTC/WETH $96,473.14 $68.1
Nuri V2 WBTC/WETH $97,603.82 $7.31
iZiSwap (Scroll) WBTC/WETH $96,889.1 $1.99
SushiSwap V3 (Scroll) WBTC/WETH $97,212.06 $1.79
Skydrome V2 WBTC/WETH $96,586.31 $0
Scribe WBTC/WETH $96,167.21 $0
iZiSwap (Scroll) WBTC/WETH $95,735.6 $0
Tokan Exchange WBTC/WETH $95,153.99 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Lisk) WBTC/WETH $96,532.95 $7.44K

Cronos Bridged WBTC (Cronos)

거래소 이름 페어 가격 24h 거래량
MMFinance (Cronos) WBTC/WETH $95,880.14 $2.34K
Cronaswap WBTC/WETH $97,292.63 $960.57
VVS Finance WBTC/WETH $96,699.2 $749.77

Bridged Wrapped Bitcoin (Manta Pacific)

거래소 이름 페어 가격 24h 거래량
Quickswap V3 (Manta Pacific) WBTC/WETH $96,461.76 $2.28K
Gull Network WBTC/WETH $96,189.09 $8.5
Firefly WBTC/WETH $94,517.64 $0
ApertureSwap WBTC/WETH $95,454.7 $0

Berachain Bridged WBTC (Berachain)

거래소 이름 페어 가격 24h 거래량
Sonex WBTC/WETH $96,601.65 $828.03

Mode Bridged WBTC (Mode)

거래소 이름 페어 가격 24h 거래량
Kim V4 WBTC/WETH $94,478.89 $310.69
SwapMode WBTC/WETH $94,750.79 $145.23
Kim WBTC/WETH $94,959.54 $139.36

Bridged Wrapped Bitcoin (Worldchain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $97,229.82 $389.28

Wrapped BTC (DeFiVerse)

거래소 이름 페어 가격 24h 거래량
Gaming Dex (DeFiVerse) WBTC/WETH $96,613.32 $127.43

Fantom Bridged WBTC (Fantom)

거래소 이름 페어 가격 24h 거래량
Beethoven X WBTC/WETH $4,000.69 $11.77

Multichain Bridged WBTC (Milkomeda)

거래소 이름 페어 가격 24h 거래량
Muesliswap (Milkada) WBTC/WETH $7,676.9 $3.96
OccamX WBTC/WETH $7,785.12 $3.16
MilkySwap WBTC/WETH $7,943.92 $2.89

Fuse Bridged WBTC (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance WBTC/WETH $99,828.85 $3.03

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
MintSwap WBTC/WETH $62,401.52 $1.85

Hydrachain Bridged WBTC (Hydra)

거래소 이름 페어 가격 24h 거래량
Hydra DEX WBTC/WETH $103,986.15 $0

zkSync Bridged WBTC (zkSync)

거래소 이름 페어 가격 24h 거래량
Velocore WBTC/WETH $97,049.95 $0
SpaceFi (ZkSync) WBTC/WETH $96,810.27 $0
PancakeSwap (zkSync) WBTC/WETH $96,769.84 $0
SyncSwap V2.1 (zkSync) WBTC/WETH $96,384.34 $0
Koi Finance WBTC/WETH $95,949.19 $0
SyncSwap (zkSync) WBTC/WETH $94,903.84 $0
SyncSwap WBTC/WETH $95,731.55 $0
zkSwap Finance WBTC/WETH $95,433.86 $0
Uniswap V3 (zkSync) WBTC/WETH $96,397.22 $0
PancakeSwap V3 (zkSync) WBTC/WETH $96,380.04 $0

Arbitrum Bridged WBTC (Arbitrum One)

거래소 이름 페어 가격 24h 거래량
VirtuSwap (Arbitrum One) WBTC/WETH $96,156.79 $0
Solidly V3 (Arbitrum) WBTC/WETH $96,059.47 $0
Camelot V3 WBTC/WETH $96,394.49 $0
LFJ V2.2 (Arbitrum) WBTC/WETH $96,445.19 $0
PancakeSwap V2 (Arbitrum) WBTC/WETH $95,890.52 $0
SmarDex (Arbitrum) WBTC/WETH $96,145.76 $0
SpartaDEX WBTC/WETH $96,323.58 $0
Sushiswap V3 (Arbitrum) WBTC/WETH $95,442.71 $0
LFJ V2.1 (Arbitrum) WBTC/WETH $96,299.63 $0
PancakeSwap V3 (Arbitrum) WBTC/WETH $96,480.59 $0

Mode Bridged WBTC (Mode)

거래소 이름 페어 가격 24h 거래량
Poolshark WBTC/WETH $95,906.88 $0
SwapMode WBTC/WETH $96,044.72 $0
Kim WBTC/WETH $95,719.57 $0
Kim V4 WBTC/WETH $96,419.71 $0

Multichain Bridged WBTC (Milkomeda)

거래소 이름 페어 가격 24h 거래량
OccamX WBTC/WETH $8,302.54 $0
Muesliswap (Milkada) WBTC/WETH $7,795.47 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

거래소 이름 페어 가격 24h 거래량
Quickswap (Polygon zkEVM) WBTC/WETH $96,098.22 $0
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $96,787.4 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Osmosis WBTC/WETH $96,491.96 $0

Bridged Wrapped Bitcoin (BOB Network)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $95,999.46 $0

Polygon Bridged WBTC (Polygon POS)

거래소 이름 페어 가격 24h 거래량
Clipper (Polygon) WBTC/WETH $96,339.69 $0
Polycat Finance WBTC/WETH $96,463.74 $0
Honeyswap (Polygon) WBTC/WETH $95,812.07 $0
Dystopia WBTC/WETH $96,343.52 $0
Retro WBTC/WETH $96,380.99 $0
Gravity Finance WBTC/WETH $96,355.4 $0
VirtuSwap WBTC/WETH $96,331.29 $0
Quickswap (v3) WBTC/WETH $96,482.56 $0
Uniswap V3 (Polygon) WBTC/WETH $96,274.45 $0
Balancer V2 (Polygon) WBTC/WETH $96,195.92 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $96,262.77 $0

Cronos Bridged WBTC (Cronos)

거래소 이름 페어 가격 24h 거래량
MMFinance (Cronos) WBTC/WETH $96,111.75 $0
Cronaswap WBTC/WETH $96,187.23 $0
VVS Finance WBTC/WETH $96,101.37 $0

Optimism Bridged WBTC (Optimism)

거래소 이름 페어 가격 24h 거래량
Curve (Optimism) WBTC/WETH $96,202.75 $0
Uniswap V3 (Optimism) WBTC/WETH $96,413.9 $0
Clipper (Optimism) WBTC/WETH $95,921.12 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Voltage Finance WBTC/WETH $97,222.48 $0

x Layer Bridged WBTC (x Layer)

거래소 이름 페어 가격 24h 거래량
Quickswap V3 (X Layer) WBTC/WETH $97,653.03 $0