$3.22T
시가 총액
$132.32B
총 거래량
BTC 57.45%     ETH 11.95%
지배력

WBTC/WETH 환율 - WETH 에서 1 Wrapped Bitcoin

29.03
  • ETH 29.01
  • BTC 1.
거래량 [24h]
$18,891,495.27

wbtc/weth 환산기

WBTC에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
Sushiswap WBTC/WETH $92,770.88 $171.15K
Uniswap V2 (Ethereum) WBTC/WETH $92,755.42 $68.1K
PancakeSwap (Ethereum) WBTC/WETH $92,696.17 $4.04K
Curve (Ethereum) WBTC/WETH $92,350.58 $3.16K
OpenOcean WBTC/WETH $92,263.63 $2.43K
Uniswap V3 (Ethereum) WBTC/WETH $92,710.89 $2.13K
KyberSwap Classic (Ethereum) WBTC/WETH $92,580.36 $1K
Verse WBTC/WETH $92,616.1 $630.84
Shibaswap (Ethereum) WBTC/WETH $92,648.87 $370.41
Sushiswap V3 (Ethereum) WBTC/WETH $92,480.64 $116.28

WBTC/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Wrapped Bitcoin wbtc $92,655 -1.1358% $93,720 $91,911 $218.42M
WETH weth $3,188.79 -3.1661% $3,293.06 $3,168.98 $86.18M

1 WBTC을(를) 팔면 29.03 WETH weth을(를) 받을 수 있습니다.

Wrapped Bitcoin 2025. 10. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $125,932에 거래되었습니다.

그 후로 105일이 지났으며, 현재 가격은 최고치의 -26.48%입니다.

공시 자료에 따르면 WBTC : WETH 거래량은 $18,891,495.27입니다.

이 페이지의 계산기/환산기를 사용하면 Wrapped Bitcoin/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WBTC/WETH 환율은 얼마나 되나요?

현재 WBTC/WETH 환율은 29.03입니다.

지난 24시간 동안 Wrapped Bitcoin에서 WETH(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Wrapped Bitcoin에서 WETH(으)로의 거래량은 $18,891,495.27입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped Bitcoin에서 WETH(으)로 어떻게 환산하나요?

Wrapped Bitcoin/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WBTC / WETH 변환 테이블

WBTC WETH
0.000005 WBTC = 0.0001 WETH
0.00001 WBTC = 0.0002 WETH
0.00002 WBTC = 0.0005 WETH
0.00003 WBTC = 0.0008 WETH
0.00005 WBTC = 0.001 WETH
0.0001 WBTC = 0.002 WETH
0.0001 WBTC = 0.002 WETH
0.0005 WBTC = 0.01 WETH
0.001 WBTC = 0.02 WETH
0.01 WBTC = 0.2 WETH
0.1 WBTC = 2.9 WETH
1 WBTC = 29.02 WETH
20 WBTC = 580.5 WETH

Arbitrum Bridged WBTC (Arbitrum One)

거래소 이름 페어 가격 24h 거래량
PancakeSwap V3 (Arbitrum) WBTC/WETH $92,355.57 $9.55M
Camelot V3 WBTC/WETH $92,415.27 $1.28M
Ramses V2 WBTC/WETH $92,340.08 $14.91K
Uniswap V3 (Arbitrum One) WBTC/WETH $92,378.95 $5.68K
DeltaSwap (Arbitrum) WBTC/WETH $92,618.87 $3.82K
Sushiswap (Arbitrum One) WBTC/WETH $92,138.6 $865.31
Curve (Arbitrum) WBTC/WETH $92,062.72 $844.67
Balancer V2 (Arbitrum) WBTC/WETH $91,767.21 $158.23
Swapr (Arbitrum) WBTC/WETH $92,316.7 $84.65
Sushiswap V3 (Arbitrum) WBTC/WETH $91,902.41 $33.23

Polygon Bridged WBTC (Polygon POS)

거래소 이름 페어 가격 24h 거래량
Uniswap V4 (Polygon) WBTC/WETH $92,386.35 $269.98K
Quickswap (v3) WBTC/WETH $92,457.24 $269.61K
Sushiswap (Polygon POS) WBTC/WETH $92,763.11 $6.51K
Quickswap WBTC/WETH $92,235.27 $4.36K
Retro WBTC/WETH $92,117.73 $1.24K
Dfyn WBTC/WETH $92,694.51 $245.51
Uniswap V3 (Polygon) WBTC/WETH $92,591.75 $195.33
Dystopia WBTC/WETH $92,803.28 $122.3
Honeyswap (Polygon) WBTC/WETH $92,100.86 $97.34
Uniswap V2 (Polygon) WBTC/WETH $93,138.13 $48.14

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Kodiak V3 WBTC/WETH $92,300.23 $417.72K

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Soneium) WBTC/WETH $91,916.46 $142.62K
Quickswap V4 (Soneium) WBTC/WETH $91,831.34 $28.28K
Kyo Finance V3 WBTC/WETH $92,377.38 $7.66K
Sonex WBTC/WETH $92,520.84 $1.18
Velodrome Finance Slipstream (Soneium) WBTC/WETH $91,916.46 $0

Linea Bridged WBTC (Linea)

거래소 이름 페어 가격 24h 거래량
Etherex WBTC/WETH $92,299.21 $109.14K
Lynex WBTC/WETH $92,229.79 $45.44K
Oku Trade (Linea) WBTC/WETH $92,504.46 $5.31K
SyncSwap V2.1 (Linea) WBTC/WETH $92,391.96 $221.44
SyncSwap (Linea) WBTC/WETH $92,271.81 $147.58
NILE WBTC/WETH $92,524.57 $83.41
PancakeSwap V3 (Linea) WBTC/WETH $92,085.74 $62.74
iZiSwap (Linea) WBTC/WETH $92,324.27 $43.25
Lynex V2 (Linea) WBTC/WETH $92,375.59 $32.66
Kyberswap Elastic (Linea) WBTC/WETH $91,995.77 $24.86

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Shadow Exchange WBTC/WETH $92,443.44 $76.41K
Metropolis DLMM (Sonic) WBTC/WETH $92,493.53 $20.36K
SwapX Algebra WBTC/WETH $92,819.58 $4.56K
Beets (Sonic) WBTC/WETH $91,787.22 $676.76
Solidly V3 (Sonic) WBTC/WETH $51,768.74 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Optimism) WBTC/WETH $92,372.72 $74.11K
Curve (Optimism) WBTC/WETH $92,414.82 $79.09
Clipper (Optimism) WBTC/WETH $91,893.68 $0
Uniswap V3 (Optimism) WBTC/WETH $92,374.39 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Unichain) WBTC/WETH $92,397.62 $33.92K
Uniswap V2 (Unichain) WBTC/WETH $92,742 $0

Bridged Wrapped Bitcoin (Worldchain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $92,090.71 $12.28K
Uniswap V2 (World Chain) WBTC/WETH $92,941.68 $395.78
Uniswap V3 (World Chain) WBTC/WETH $92,812.36 $0

zkSync Bridged WBTC (zkSync)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (zkSync) WBTC/WETH $92,474.96 $6.2K
SyncSwap WBTC/WETH $92,584.16 $3.59K
SyncSwap V3 (zkSync) WBTC/WETH $91,954.09 $637.48
PancakeSwap V3 (zkSync) WBTC/WETH $92,602.49 $519.32
zkSwap Finance V3 WBTC/WETH $92,387.56 $431.09
SpaceFi (ZkSync) WBTC/WETH $92,153.08 $169.25
Koi Finance WBTC/WETH $91,691.03 $159.54
SyncSwap V2.1 (zkSync) WBTC/WETH $92,156.96 $108.13
zkSwap Finance WBTC/WETH $91,798.18 $66.34
SyncSwap (zkSync) WBTC/WETH $91,843.65 $32.32

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Lisk) WBTC/WETH $92,341 $11.65K

Bridged Wrapped Bitcoin (Scroll)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Scroll) WBTC/WETH $92,299.52 $10.09K
SyncSwap (Scroll) WBTC/WETH $92,706.26 $570.07
SyncSwap V2.1 (Scroll) WBTC/WETH $92,493.72 $538.63
iZiSwap (Scroll) WBTC/WETH $92,468.29 $65.37
SushiSwap V3 (Scroll) WBTC/WETH $92,375.61 $13.7
Tokan Exchange WBTC/WETH $92,285.97 $9.11
Tokan Exchange WBTC/WETH $92,306.25 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $92,121.07 $0

Cronos Bridged WBTC (Cronos)

거래소 이름 페어 가격 24h 거래량
MMFinance (Cronos) WBTC/WETH $92,543.31 $4.77K
VVS Finance WBTC/WETH $92,081 $693.47
Cronaswap WBTC/WETH $92,131.86 $526.62
VVS V3 (Cronos) WBTC/WETH $92,257.97 $42.67

Bridged Wrapped Bitcoin (BOB Network)

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $92,474.44 $2.51K

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $92,809.3 $986.76

Unichain Bridged WBTC (Unichain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Unichain) WBTC/WETH $92,627.39 $714.7
Uniswap V3 (Unichain) WBTC/WETH $92,348.52 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $92,448.13 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V4 (BSC) WBTC/WETH $92,677.01 $74.18

Mode Bridged WBTC (Mode)

거래소 이름 페어 가격 24h 거래량
Kim WBTC/WETH $91,207.99 $21.39
Kim V4 WBTC/WETH $91,207.17 $16.35
SwapMode WBTC/WETH $91,792.99 $0

Bridged BTC (Superposition)

거래소 이름 페어 가격 24h 거래량
Camelot V3 (Superposition) WBTC/WETH $92,553.18 $26.33

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

거래소 이름 페어 가격 24h 거래량
Quickswap (Polygon zkEVM) WBTC/WETH $93,375.59 $9.54
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $97,190.64 $0

Fuse Bridged WBTC (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance WBTC/WETH $95,600.55 $1.91

Telos Bridged WBTC (Telos)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Telos) WBTC/WETH $78,105.22 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
MintSwap WBTC/WETH $79,944.71 $0

Hemi Bridged WBTC (Hemi)

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Hemi) WBTC/WETH $91,909.33 $0

Fantom Bridged WBTC (Fantom)

거래소 이름 페어 가격 24h 거래량
Beethoven X WBTC/WETH $696.08 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Base) WBTC/WETH $91,522.44 $0
Aerodrome SlipStream WBTC/WETH $92,144.84 $0
Aerodrome (Base) WBTC/WETH $92,445.89 $0
✨새로 나왔어요! 포트폴리오🚀