$2.23T
시가 총액
$81.45B
총 거래량
BTC 55.60%     ETH 9.41%
지배력

WBTC/WETH 환율 - WETH 에서 1 Wrapped Bitcoin

35.49
  • ETH 35.47
  • BTC 1.
거래량 [24h]
$31,102,148.25

wbtc/weth 환산기

WBTC에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Ethereum) WBTC/WETH $61,695.19 $362.91K
Uniswap V2 (Ethereum) WBTC/WETH $61,886.89 $89.93K
Supernova (CL) WBTC/WETH $61,874.54 $37.67K
Sushiswap WBTC/WETH $61,764.74 $27.47K
PancakeSwap V3 (Ethereum) WBTC/WETH $61,660.52 $10.6K
Uniswap V3 (Ethereum) WBTC/WETH $61,940.5 $7.27K
OpenOcean WBTC/WETH $62,430.91 $6.84K
PancakeSwap (Ethereum) WBTC/WETH $61,766.14 $4.93K
Curve (Ethereum) WBTC/WETH $62,014.66 $1.98K
KyberSwap Classic (Ethereum) WBTC/WETH $61,854.19 $933.24

WBTC/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Wrapped Bitcoin wbtc $76,129 -3.3249% $78,810 $72,923 $380.74M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

1 WBTC을(를) 팔면 35.49 WETH weth을(를) 받을 수 있습니다.

Wrapped Bitcoin 2025. 10. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $125,932에 거래되었습니다.

그 후로 270일이 지났으며, 현재 가격은 최고치의 -39.33%입니다.

공시 자료에 따르면 WBTC : WETH 거래량은 $31,102,148.25입니다.

이 페이지의 계산기/환산기를 사용하면 Wrapped Bitcoin/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WBTC/WETH 환율은 얼마나 되나요?

현재 WBTC/WETH 환율은 35.49입니다.

지난 24시간 동안 Wrapped Bitcoin에서 WETH(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Wrapped Bitcoin에서 WETH(으)로의 거래량은 $31,102,148.25입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped Bitcoin에서 WETH(으)로 어떻게 환산하나요?

Wrapped Bitcoin/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WBTC / WETH 변환 테이블

WBTC WETH
0.000008 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00003 WBTC = 0.001 WETH
0.00004 WBTC = 0.001 WETH
0.00008 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0002 WBTC = 0.007 WETH
0.0008 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.5 WETH
2 WBTC = 70.9 WETH
20 WBTC = 709.7 WETH

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Slipstream V2 (Optimism) WBTC/WETH $61,635.76 $304.98K
Uniswap V3 (Optimism) WBTC/WETH $61,760.49 $72.55K
Curve (Optimism) WBTC/WETH $62,025.5 $72.26
Clipper (Optimism) WBTC/WETH $61,504.13 $0
Uniswap V3 (Optimism) WBTC/WETH $61,825.87 $0

Arbitrum Bridged WBTC (Arbitrum One)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Arbitrum One) WBTC/WETH $61,961.31 $41.48M
PancakeSwap V3 (Arbitrum) WBTC/WETH $61,955.69 $5.33M
Camelot V3 WBTC/WETH $61,954.18 $190.91K
Uniswap V4 (Arbitrum) WBTC/WETH $61,927.74 $65.31K
Ramses V2 WBTC/WETH $61,950.24 $4.4K
Curve (Arbitrum) WBTC/WETH $61,917.19 $2.77K
Sushiswap V3 (Arbitrum) WBTC/WETH $61,795.96 $2.52K
DeltaSwap (Arbitrum) WBTC/WETH $61,823.61 $986.17
Balancer V2 (Arbitrum) WBTC/WETH $61,934.55 $522.24
Sushiswap (Arbitrum One) WBTC/WETH $61,871.31 $210.44

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Shadow Exchange WBTC/WETH $61,857.23 $133.01K
Beets (Sonic) WBTC/WETH $62,030.15 $28.34K
Metropolis DLMM (Sonic) WBTC/WETH $61,802.26 $3.77K
SwapX Algebra WBTC/WETH $61,978.29 $2.45K
SpookySwap V3 (Sonic) WBTC/WETH $61,791.86 $906.01
Shadow Exchange WBTC/WETH $61,360.63 $0
Solidly V3 (Sonic) WBTC/WETH $34,648.65 $0
SwapX Algebra WBTC/WETH $61,823.59 $0
SpookySwap V3 (Sonic) WBTC/WETH $61,451.27 $0
Metropolis DLMM (Sonic) WBTC/WETH $61,401.04 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,519.38 $95.45K
Kyo Finance V3 WBTC/WETH $61,850.52 $29.39K
Quickswap V4 (Soneium) WBTC/WETH $61,462.41 $18.93K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,519.38 $0
Sonex WBTC/WETH $61,338.58 $0
Quickswap V4 (Soneium) WBTC/WETH $61,462.41 $0

Polygon Bridged WBTC (Polygon POS)

거래소 이름 페어 가격 24h 거래량
Quickswap (v3) WBTC/WETH $61,957.83 $92.18K
Uniswap V4 (Polygon) WBTC/WETH $61,877.3 $20.16K
Quickswap WBTC/WETH $61,590.59 $6.42K
Sushiswap (Polygon POS) WBTC/WETH $61,509.83 $4.54K
Balancer V2 (Polygon) WBTC/WETH $61,671.53 $2.46K
Retro WBTC/WETH $62,037.77 $832.59
Dfyn WBTC/WETH $61,545.94 $352.66
Dystopia WBTC/WETH $61,945.43 $185.1
Sushiswap V3 (Polygon) WBTC/WETH $61,646.32 $148.45
Uniswap V3 (Polygon) WBTC/WETH $61,886.98 $133.82

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Kodiak V3 WBTC/WETH $61,690.58 $126.78K
BrownFi (Berachain) WBTC/WETH $61,536.62 $0
Kodiak V3 WBTC/WETH $61,674.74 $0

Bridged Wrapped Bitcoin (Worldchain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $61,049.29 $33.42K
Uniswap V2 (World Chain) WBTC/WETH $61,797.78 $0
Uniswap V3 (World Chain) WBTC/WETH $62,119 $0

Linea Bridged WBTC (Linea)

거래소 이름 페어 가격 24h 거래량
Lynex WBTC/WETH $61,786.46 $17.95K
Etherex WBTC/WETH $61,986.53 $3.88K
Oku Trade (Linea) WBTC/WETH $61,949.82 $647.11
SyncSwap V2.1 (Linea) WBTC/WETH $62,216.59 $293.66
SyncSwap (Linea) WBTC/WETH $62,354.02 $186.42
Lynex V2 (Linea) WBTC/WETH $62,546.65 $42.39
PancakeSwap V3 (Linea) WBTC/WETH $62,480.29 $41.79
Kyberswap Elastic (Linea) WBTC/WETH $62,448.88 $26.14
iZiSwap (Linea) WBTC/WETH $62,735.45 $6.49
NILE WBTC/WETH $61,878.7 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,890.88 $12.92K
Uniswap V3 (Unichain) WBTC/WETH $61,812.82 $1.46K
Uniswap V2 (Unichain) WBTC/WETH $62,071.91 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,658.71 $0

zkSync Bridged WBTC (zkSync)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (zkSync) WBTC/WETH $61,866.26 $7.19K
SyncSwap WBTC/WETH $62,168.57 $2.39K
Koi Finance WBTC/WETH $62,338.78 $353.9
zkSwap Finance V3 WBTC/WETH $61,962.3 $352.89
SpaceFi (ZkSync) WBTC/WETH $61,902.16 $266.21
SyncSwap V3 (zkSync) WBTC/WETH $62,084.05 $172.42
zkSwap Finance WBTC/WETH $62,018.07 $89.19
SyncSwap V2.1 (zkSync) WBTC/WETH $62,123.15 $70.01
SyncSwap (zkSync) WBTC/WETH $62,243.36 $63.8
Velocore WBTC/WETH $62,153.02 $15.92

Cronos Bridged WBTC (Cronos)

거래소 이름 페어 가격 24h 거래량
MMFinance (Cronos) WBTC/WETH $61,832.92 $4.35K
VVS Finance WBTC/WETH $61,746.18 $886.86
Cronaswap WBTC/WETH $62,133.07 $773.15
VVS V3 (Cronos) WBTC/WETH $61,664.16 $0
Cronaswap WBTC/WETH $61,786.08 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Pancakeswap V3 (Monad) WBTC/WETH $61,986.28 $5.7K
Uniswap V3 (Monad) WBTC/WETH $61,896.36 $0
Uniswap V4 (Monad) WBTC/WETH $61,730.04 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Lisk) WBTC/WETH $61,299.39 $3.89K
Velodrome Finance Slipstream (Lisk) WBTC/WETH $62,102.77 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Base) WBTC/WETH $61,893.11 $2.07K
Aerodrome (Base) WBTC/WETH $61,733.13 $331.88
Uniswap V3 (Base) WBTC/WETH $61,848.13 $0
Aerodrome SlipStream WBTC/WETH $61,672.24 $0

Unichain Bridged WBTC (Unichain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Unichain) WBTC/WETH $61,654.95 $2.3K
Uniswap V3 (Unichain) WBTC/WETH $61,808.55 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,875.23 $0

Bridged Wrapped Bitcoin (BOB Network)

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $61,527.93 $1.34K

Telos Bridged WBTC (Telos)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Telos) WBTC/WETH $60,338.3 $888.65

Bridged Wrapped Bitcoin (Scroll)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Scroll) WBTC/WETH $61,948.77 $296.46
SyncSwap (Scroll) WBTC/WETH $61,822.54 $260.96
SyncSwap V2.1 (Scroll) WBTC/WETH $62,246.7 $74.09
iZiSwap (Scroll) WBTC/WETH $61,791.89 $16.38
SushiSwap V3 (Scroll) WBTC/WETH $62,013.98 $8.25
Tokan Exchange WBTC/WETH $61,766.69 $0
SyncSwap (Scroll) WBTC/WETH $61,443.21 $0
Tokan Exchange WBTC/WETH $61,780.27 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $61,764.76 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V4 (BSC) WBTC/WETH $61,988.82 $293.87

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $61,583.44 $93.38

Mode Bridged WBTC (Mode)

거래소 이름 페어 가격 24h 거래량
Kim WBTC/WETH $63,308.15 $14.01
Kim V4 WBTC/WETH $63,342.29 $7.43
SwapMode WBTC/WETH $61,436.74 $0
Kim WBTC/WETH $59,422.78 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

거래소 이름 페어 가격 24h 거래량
Quickswap (Polygon zkEVM) WBTC/WETH $62,923.87 $11.52
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $65,049.37 $0

Bridged BTC (Superposition)

거래소 이름 페어 가격 24h 거래량
Camelot V3 (Superposition) WBTC/WETH $60,171.45 $4.37
Camelot V3 (Superposition) WBTC/WETH $62,099.79 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Osmosis WBTC/WETH $61,701.4 $0

Celo Bridged WBTC (Celo)

거래소 이름 페어 가격 24h 거래량
Carbon DeFi (Celo) WBTC/WETH $62,815.75 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
MintSwap WBTC/WETH $53,506.72 $0

Hemi Bridged WBTC (Hemi)

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Hemi) WBTC/WETH $61,514.61 $0

Fantom Bridged WBTC (Fantom)

거래소 이름 페어 가격 24h 거래량
Beethoven X WBTC/WETH $529.39 $0

Fuse Bridged WBTC (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance WBTC/WETH $40,986.76 $0
Voltage Finance WBTC/WETH $40,812.77 $0
Select currency