WBTC/WETH 환율 - WETH 에서 1 Wrapped Bitcoin
35.49
- ETH 35.47
- BTC 1.
거래량 [24h]
$31,102,148.25
wbtc/weth 환산기
WBTC에서 WETH 차트
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Sushiswap V3 (Ethereum) | WBTC/WETH | $61,695.19 | $362.91K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $61,886.89 | $89.93K |
| Supernova (CL) | WBTC/WETH | $61,874.54 | $37.67K |
| Sushiswap | WBTC/WETH | $61,764.74 | $27.47K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $61,660.52 | $10.6K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $61,940.5 | $7.27K |
| OpenOcean | WBTC/WETH | $62,430.91 | $6.84K |
| PancakeSwap (Ethereum) | WBTC/WETH | $61,766.14 | $4.93K |
| Curve (Ethereum) | WBTC/WETH | $62,014.66 | $1.98K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $61,854.19 | $933.24 |
WBTC/WETH 환율 개요
1 WBTC을(를) 팔면 35.49 WETH weth을(를) 받을 수 있습니다.
Wrapped Bitcoin 2025. 10. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $125,932에 거래되었습니다.
그 후로 270일이 지났으며, 현재 가격은 최고치의 -39.33%입니다.
공시 자료에 따르면 WBTC : WETH 거래량은 $31,102,148.25입니다.
이 페이지의 계산기/환산기를 사용하면 Wrapped Bitcoin/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.
Q&A
현재 WBTC/WETH 환율은 얼마나 되나요?
현재 WBTC/WETH 환율은 35.49입니다.
지난 24시간 동안 Wrapped Bitcoin에서 WETH(으)로의 거래량은 얼마나 되나요?
공시 자료에 따르면 Wrapped Bitcoin에서 WETH(으)로의 거래량은 $31,102,148.25입니다.
WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped Bitcoin에서 WETH(으)로 어떻게 환산하나요?
Wrapped Bitcoin/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.
WBTC / WETH 변환 테이블
| WBTC | WETH | |
|---|---|---|
| 0.000008 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00004 WBTC | = | 0.001 WETH |
| 0.00008 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0002 WBTC | = | 0.007 WETH |
| 0.0008 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.5 WETH |
| 2 WBTC | = | 70.9 WETH |
| 20 WBTC | = | 709.7 WETH |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $61,635.76 | $304.98K |
| Uniswap V3 (Optimism) | WBTC/WETH | $61,760.49 | $72.55K |
| Curve (Optimism) | WBTC/WETH | $62,025.5 | $72.26 |
| Clipper (Optimism) | WBTC/WETH | $61,504.13 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $61,825.87 | $0 |
Arbitrum Bridged WBTC (Arbitrum One)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (Arbitrum One) | WBTC/WETH | $61,961.31 | $41.48M |
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $61,955.69 | $5.33M |
| Camelot V3 | WBTC/WETH | $61,954.18 | $190.91K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $61,927.74 | $65.31K |
| Ramses V2 | WBTC/WETH | $61,950.24 | $4.4K |
| Curve (Arbitrum) | WBTC/WETH | $61,917.19 | $2.77K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $61,795.96 | $2.52K |
| DeltaSwap (Arbitrum) | WBTC/WETH | $61,823.61 | $986.17 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $61,934.55 | $522.24 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $61,871.31 | $210.44 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $61,857.23 | $133.01K |
| Beets (Sonic) | WBTC/WETH | $62,030.15 | $28.34K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $61,802.26 | $3.77K |
| SwapX Algebra | WBTC/WETH | $61,978.29 | $2.45K |
| SpookySwap V3 (Sonic) | WBTC/WETH | $61,791.86 | $906.01 |
| Shadow Exchange | WBTC/WETH | $61,360.63 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $34,648.65 | $0 |
| SwapX Algebra | WBTC/WETH | $61,823.59 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $61,451.27 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $61,401.04 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $61,519.38 | $95.45K |
| Kyo Finance V3 | WBTC/WETH | $61,850.52 | $29.39K |
| Quickswap V4 (Soneium) | WBTC/WETH | $61,462.41 | $18.93K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $61,519.38 | $0 |
| Sonex | WBTC/WETH | $61,338.58 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $61,462.41 | $0 |
Polygon Bridged WBTC (Polygon POS)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $61,957.83 | $92.18K |
| Uniswap V4 (Polygon) | WBTC/WETH | $61,877.3 | $20.16K |
| Quickswap | WBTC/WETH | $61,590.59 | $6.42K |
| Sushiswap (Polygon POS) | WBTC/WETH | $61,509.83 | $4.54K |
| Balancer V2 (Polygon) | WBTC/WETH | $61,671.53 | $2.46K |
| Retro | WBTC/WETH | $62,037.77 | $832.59 |
| Dfyn | WBTC/WETH | $61,545.94 | $352.66 |
| Dystopia | WBTC/WETH | $61,945.43 | $185.1 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $61,646.32 | $148.45 |
| Uniswap V3 (Polygon) | WBTC/WETH | $61,886.98 | $133.82 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $61,690.58 | $126.78K |
| BrownFi (Berachain) | WBTC/WETH | $61,536.62 | $0 |
| Kodiak V3 | WBTC/WETH | $61,674.74 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $61,049.29 | $33.42K |
| Uniswap V2 (World Chain) | WBTC/WETH | $61,797.78 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $62,119 | $0 |
Linea Bridged WBTC (Linea)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Lynex | WBTC/WETH | $61,786.46 | $17.95K |
| Etherex | WBTC/WETH | $61,986.53 | $3.88K |
| Oku Trade (Linea) | WBTC/WETH | $61,949.82 | $647.11 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $62,216.59 | $293.66 |
| SyncSwap (Linea) | WBTC/WETH | $62,354.02 | $186.42 |
| Lynex V2 (Linea) | WBTC/WETH | $62,546.65 | $42.39 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $62,480.29 | $41.79 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $62,448.88 | $26.14 |
| iZiSwap (Linea) | WBTC/WETH | $62,735.45 | $6.49 |
| NILE | WBTC/WETH | $61,878.7 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $61,890.88 | $12.92K |
| Uniswap V3 (Unichain) | WBTC/WETH | $61,812.82 | $1.46K |
| Uniswap V2 (Unichain) | WBTC/WETH | $62,071.91 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $61,658.71 | $0 |
zkSync Bridged WBTC (zkSync)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $61,866.26 | $7.19K |
| SyncSwap | WBTC/WETH | $62,168.57 | $2.39K |
| Koi Finance | WBTC/WETH | $62,338.78 | $353.9 |
| zkSwap Finance V3 | WBTC/WETH | $61,962.3 | $352.89 |
| SpaceFi (ZkSync) | WBTC/WETH | $61,902.16 | $266.21 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $62,084.05 | $172.42 |
| zkSwap Finance | WBTC/WETH | $62,018.07 | $89.19 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $62,123.15 | $70.01 |
| SyncSwap (zkSync) | WBTC/WETH | $62,243.36 | $63.8 |
| Velocore | WBTC/WETH | $62,153.02 | $15.92 |
Cronos Bridged WBTC (Cronos)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $61,832.92 | $4.35K |
| VVS Finance | WBTC/WETH | $61,746.18 | $886.86 |
| Cronaswap | WBTC/WETH | $62,133.07 | $773.15 |
| VVS V3 (Cronos) | WBTC/WETH | $61,664.16 | $0 |
| Cronaswap | WBTC/WETH | $61,786.08 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $61,986.28 | $5.7K |
| Uniswap V3 (Monad) | WBTC/WETH | $61,896.36 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $61,730.04 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $61,299.39 | $3.89K |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $62,102.77 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $61,893.11 | $2.07K |
| Aerodrome (Base) | WBTC/WETH | $61,733.13 | $331.88 |
| Uniswap V3 (Base) | WBTC/WETH | $61,848.13 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $61,672.24 | $0 |
Unichain Bridged WBTC (Unichain)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $61,654.95 | $2.3K |
| Uniswap V3 (Unichain) | WBTC/WETH | $61,808.55 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $61,875.23 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Telos Bridged WBTC (Telos)
Bridged Wrapped Bitcoin (Scroll)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $61,948.77 | $296.46 |
| SyncSwap (Scroll) | WBTC/WETH | $61,822.54 | $260.96 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $62,246.7 | $74.09 |
| iZiSwap (Scroll) | WBTC/WETH | $61,791.89 | $16.38 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $62,013.98 | $8.25 |
| Tokan Exchange | WBTC/WETH | $61,766.69 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $61,443.21 | $0 |
| Tokan Exchange | WBTC/WETH | $61,780.27 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $61,764.76 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Mode Bridged WBTC (Mode)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Quickswap (Polygon zkEVM) | WBTC/WETH | $62,923.87 | $11.52 |
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $65,049.37 | $0 |
Bridged BTC (Superposition)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $60,171.45 | $4.37 |
| Camelot V3 (Superposition) | WBTC/WETH | $62,099.79 | $0 |
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $40,986.76 | $0 |
| Voltage Finance | WBTC/WETH | $40,812.77 | $0 |