$2.22T
시가 총액
$82.22B
총 거래량
BTC 55.58%     ETH 9.40%
지배력

WBTC/WETH 환율 - WETH 에서 1 Wrapped Bitcoin

35.52
  • ETH 35.55
  • BTC 1.
거래량 [24h]
$30,186,442.81

wbtc/weth 환산기

WBTC에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Ethereum) WBTC/WETH $61,771.89 $30.01M
Sushiswap V3 (Ethereum) WBTC/WETH $61,575.5 $347.96K
Uniswap V2 (Ethereum) WBTC/WETH $62,078.21 $87.79K
Supernova (CL) WBTC/WETH $61,805.39 $39.24K
Sushiswap WBTC/WETH $61,377.5 $25.34K
PancakeSwap V3 (Ethereum) WBTC/WETH $61,597.92 $10.18K
OpenOcean WBTC/WETH $62,258.86 $6.83K
PancakeSwap (Ethereum) WBTC/WETH $61,668.71 $4.74K
Curve (Ethereum) WBTC/WETH $61,783.25 $1.97K
KyberSwap Classic (Ethereum) WBTC/WETH $61,768.87 $894.17

WBTC/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Wrapped Bitcoin wbtc $76,129 -3.3249% $78,810 $72,923 $380.74M
WETH weth $2,264.91 -3.7387% $2,352.88 $2,119.46 $245.34M

1 WBTC을(를) 팔면 35.52 WETH weth을(를) 받을 수 있습니다.

Wrapped Bitcoin 2025. 10. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $125,932에 거래되었습니다.

그 후로 270일이 지났으며, 현재 가격은 최고치의 -39.33%입니다.

공시 자료에 따르면 WBTC : WETH 거래량은 $30,186,442.81입니다.

이 페이지의 계산기/환산기를 사용하면 Wrapped Bitcoin/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WBTC/WETH 환율은 얼마나 되나요?

현재 WBTC/WETH 환율은 35.52입니다.

지난 24시간 동안 Wrapped Bitcoin에서 WETH(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Wrapped Bitcoin에서 WETH(으)로의 거래량은 $30,186,442.81입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped Bitcoin에서 WETH(으)로 어떻게 환산하나요?

Wrapped Bitcoin/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WBTC / WETH 변환 테이블

WBTC WETH
0.000008 WBTC = 0.0002 WETH
0.00001 WBTC = 0.0003 WETH
0.00003 WBTC = 0.001 WETH
0.00004 WBTC = 0.001 WETH
0.00008 WBTC = 0.002 WETH
0.0001 WBTC = 0.003 WETH
0.0002 WBTC = 0.007 WETH
0.0008 WBTC = 0.02 WETH
0.001 WBTC = 0.03 WETH
0.01 WBTC = 0.3 WETH
0.1 WBTC = 3.5 WETH
2 WBTC = 71.04 WETH
20 WBTC = 710.4 WETH

Arbitrum Bridged WBTC (Arbitrum One)

거래소 이름 페어 가격 24h 거래량
PancakeSwap V3 (Arbitrum) WBTC/WETH $61,696.5 $5.3M
Camelot V3 WBTC/WETH $61,638.84 $191.83K
Uniswap V4 (Arbitrum) WBTC/WETH $61,630.93 $65.54K
Curve (Arbitrum) WBTC/WETH $61,905.09 $7.62K
Ramses V2 WBTC/WETH $61,690.3 $4.23K
Sushiswap V3 (Arbitrum) WBTC/WETH $61,627.04 $2.4K
DeltaSwap (Arbitrum) WBTC/WETH $61,710.51 $930.15
Balancer V2 (Arbitrum) WBTC/WETH $61,627.18 $519.65
Uniswap V3 (Arbitrum One) WBTC/WETH $61,706.06 $326.96
Sushiswap (Arbitrum One) WBTC/WETH $61,747.89 $198.42

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Slipstream V2 (Optimism) WBTC/WETH $61,620.97 $294.72K
Uniswap V3 (Optimism) WBTC/WETH $61,789.72 $70.46K
Curve (Optimism) WBTC/WETH $61,740.12 $71.93
Clipper (Optimism) WBTC/WETH $61,240.73 $0
Uniswap V3 (Optimism) WBTC/WETH $61,561.09 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Shadow Exchange WBTC/WETH $61,537.12 $129.84K
Beets (Sonic) WBTC/WETH $61,776.4 $26.41K
Metropolis DLMM (Sonic) WBTC/WETH $61,499.81 $3.73K
SwapX Algebra WBTC/WETH $61,686.75 $2.29K
SpookySwap V3 (Sonic) WBTC/WETH $61,670.57 $854.33
Shadow Exchange WBTC/WETH $61,097.84 $0
Solidly V3 (Sonic) WBTC/WETH $34,500.26 $0
SwapX Algebra WBTC/WETH $61,558.82 $0
SpookySwap V3 (Sonic) WBTC/WETH $61,188.09 $0
Metropolis DLMM (Sonic) WBTC/WETH $61,138.08 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,255.91 $95.05K
Kyo Finance V3 WBTC/WETH $61,592.02 $27.23K
Quickswap V4 (Soneium) WBTC/WETH $61,199.19 $18.85K
Velodrome Finance Slipstream (Soneium) WBTC/WETH $61,255.91 $0
Sonex WBTC/WETH $61,075.89 $0
Quickswap V4 (Soneium) WBTC/WETH $61,199.19 $0

Polygon Bridged WBTC (Polygon POS)

거래소 이름 페어 가격 24h 거래량
Quickswap (v3) WBTC/WETH $61,674.99 $92.93K
Uniswap V4 (Polygon) WBTC/WETH $61,614.33 $13.57K
Quickswap WBTC/WETH $61,300.31 $5.31K
Sushiswap (Polygon POS) WBTC/WETH $61,764.55 $4.3K
Balancer V2 (Polygon) WBTC/WETH $61,678.2 $2.4K
Retro WBTC/WETH $61,190.79 $778.73
Dfyn WBTC/WETH $61,684.87 $344.96
Dystopia WBTC/WETH $61,792.5 $180.5
Sushiswap V3 (Polygon) WBTC/WETH $61,923.05 $142.18
Uniswap V3 (Polygon) WBTC/WETH $61,654.19 $133.31

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Kodiak V3 WBTC/WETH $61,424.2 $118K
BrownFi (Berachain) WBTC/WETH $61,273.08 $0
Kodiak V3 WBTC/WETH $61,410.61 $0

Bridged Wrapped Bitcoin (Worldchain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (World Chain) WBTC/WETH $60,779.33 $32.88K
Uniswap V2 (World Chain) WBTC/WETH $61,533.12 $0
Uniswap V3 (World Chain) WBTC/WETH $61,852.96 $0

Linea Bridged WBTC (Linea)

거래소 이름 페어 가격 24h 거래량
Lynex WBTC/WETH $61,833.96 $17.14K
Etherex WBTC/WETH $61,704.34 $3.49K
Oku Trade (Linea) WBTC/WETH $61,946.68 $579.25
SyncSwap V2.1 (Linea) WBTC/WETH $61,913.18 $292.23
SyncSwap (Linea) WBTC/WETH $62,063.59 $185.55
Lynex V2 (Linea) WBTC/WETH $62,235.04 $42.18
PancakeSwap V3 (Linea) WBTC/WETH $62,172.36 $41.58
Kyberswap Elastic (Linea) WBTC/WETH $62,812.2 $17.43
iZiSwap (Linea) WBTC/WETH $63,525.65 $4.12
NILE WBTC/WETH $61,613.69 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,638.44 $12.56K
Uniswap V3 (Unichain) WBTC/WETH $61,689.96 $1.39K
Uniswap V2 (Unichain) WBTC/WETH $61,806.07 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,394.64 $0

zkSync Bridged WBTC (zkSync)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (zkSync) WBTC/WETH $61,742.34 $6.92K
SyncSwap WBTC/WETH $61,553.92 $2.37K
zkSwap Finance V3 WBTC/WETH $61,820.94 $352.09
Koi Finance WBTC/WETH $62,198.64 $330.44
SpaceFi (ZkSync) WBTC/WETH $61,815.14 $265.84
SyncSwap V3 (zkSync) WBTC/WETH $62,139.41 $150.56
zkSwap Finance WBTC/WETH $61,842.78 $74.25
SyncSwap (zkSync) WBTC/WETH $61,455.98 $63
SyncSwap V2.1 (zkSync) WBTC/WETH $62,275.27 $58.79
Velocore WBTC/WETH $62,357.38 $10.53

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Pancakeswap V3 (Monad) WBTC/WETH $61,603.97 $5.88K
Uniswap V3 (Monad) WBTC/WETH $61,631.28 $0
Uniswap V4 (Monad) WBTC/WETH $61,465.67 $0

Cronos Bridged WBTC (Cronos)

거래소 이름 페어 가격 24h 거래량
MMFinance (Cronos) WBTC/WETH $61,811.32 $4.17K
VVS Finance WBTC/WETH $61,703.84 $845.13
Cronaswap WBTC/WETH $61,878.38 $731.5
VVS V3 (Cronos) WBTC/WETH $61,400.07 $0
Cronaswap WBTC/WETH $61,521.47 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
Velodrome Finance Slipstream (Lisk) WBTC/WETH $61,772.14 $3.71K
Velodrome Finance Slipstream (Lisk) WBTC/WETH $61,836.8 $0

Unichain Bridged WBTC (Unichain)

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Unichain) WBTC/WETH $61,574.69 $2.2K
Uniswap V3 (Unichain) WBTC/WETH $61,543.85 $0
Velodrome Finance Slipstream (Unichain) WBTC/WETH $61,610.23 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V3 (Base) WBTC/WETH $61,778.31 $15.03K
Aerodrome (Base) WBTC/WETH $61,694.04 $319.45
Uniswap V3 (Base) WBTC/WETH $61,583.26 $0
Aerodrome SlipStream WBTC/WETH $61,408.11 $0

Bridged Wrapped Bitcoin (BOB Network)

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $61,219.73 $1.17K

Telos Bridged WBTC (Telos)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Telos) WBTC/WETH $60,079.89 $884.85

Bridged Wrapped Bitcoin (Scroll)

거래소 이름 페어 가격 24h 거래량
Oku Trade (Scroll) WBTC/WETH $62,026.51 $263.22
SyncSwap (Scroll) WBTC/WETH $61,843.15 $259.25
SyncSwap V2.1 (Scroll) WBTC/WETH $61,937.42 $73.72
iZiSwap (Scroll) WBTC/WETH $62,078.77 $15.26
SushiSwap V3 (Scroll) WBTC/WETH $62,031.69 $7.23
Tokan Exchange WBTC/WETH $61,502.16 $0
SyncSwap (Scroll) WBTC/WETH $61,180.07 $0
Tokan Exchange WBTC/WETH $61,515.68 $0
SyncSwap V2.1 (Scroll) WBTC/WETH $61,500.24 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Uniswap V4 (BSC) WBTC/WETH $61,770.29 $263.89

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Oku Trade (BOB Network) WBTC/WETH $61,248.19 $66.82

Mode Bridged WBTC (Mode)

거래소 이름 페어 가격 24h 거래량
Kim WBTC/WETH $62,984.89 $10.94
Kim V4 WBTC/WETH $62,975.75 $6.3
SwapMode WBTC/WETH $61,173.63 $0
Kim WBTC/WETH $59,168.29 $0

Polygon zkEVM Bridged WBTC (Polygon zkEVM)

거래소 이름 페어 가격 24h 거래량
Quickswap (Polygon zkEVM) WBTC/WETH $62,923.75 $11.52
PancakeSwap V3 (Polygon zkEVM) WBTC/WETH $64,770.78 $0

Bridged BTC (Superposition)

거래소 이름 페어 가격 24h 거래량
Camelot V3 (Superposition) WBTC/WETH $60,168.96 $4.37
Camelot V3 (Superposition) WBTC/WETH $61,833.84 $0

Wrapped Bitcoin

거래소 이름 페어 가격 24h 거래량
Osmosis WBTC/WETH $61,437.15 $0

Celo Bridged WBTC (Celo)

거래소 이름 페어 가격 24h 거래량
Carbon DeFi (Celo) WBTC/WETH $62,546.73 $0

Lisk Bridged Wrapped Bitcoin (Lisk)

거래소 이름 페어 가격 24h 거래량
MintSwap WBTC/WETH $53,277.57 $0

Hemi Bridged WBTC (Hemi)

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Hemi) WBTC/WETH $61,251.15 $0

Fantom Bridged WBTC (Fantom)

거래소 이름 페어 가격 24h 거래량
Beethoven X WBTC/WETH $527.12 $0

Fuse Bridged WBTC (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance WBTC/WETH $40,811.23 $0
Voltage Finance WBTC/WETH $40,637.98 $0
Select currency