WBTC/WETH 환율 - WETH 에서 1 Wrapped Bitcoin
34.29
- ETH 34.25
- BTC 1.
거래량 [24h]
$18,494,811.02
wbtc/weth 환산기
WBTC에서 WETH 차트
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Aero Slipstream (Ethereum) | WBTC/WETH | $80,156.9 | $1.08M |
| Sushiswap V3 (Ethereum) | WBTC/WETH | $80,156.9 | $274.84K |
| Uniswap V2 (Ethereum) | WBTC/WETH | $80,156.9 | $73.04K |
| Balancer V2 | WBTC/WETH | $80,156.9 | $17.92K |
| Curve (Ethereum) | WBTC/WETH | $80,156.9 | $11.88K |
| PancakeSwap V3 (Ethereum) | WBTC/WETH | $80,156.9 | $9.61K |
| Supernova (CL) | WBTC/WETH | $80,156.9 | $7.66K |
| PancakeSwap (Ethereum) | WBTC/WETH | $80,156.9 | $4.12K |
| KyberSwap Classic (Ethereum) | WBTC/WETH | $80,156.9 | $1.03K |
| Uniswap V3 (Ethereum) | WBTC/WETH | $80,156.9 | $596.28 |
WBTC/WETH 환율 개요
1 WBTC을(를) 팔면 34.29 WETH weth을(를) 받을 수 있습니다.
Wrapped Bitcoin 2025. 10. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $125,932에 거래되었습니다.
그 후로 383일이 지났으며, 현재 가격은 최고치의 -39.33%입니다.
공시 자료에 따르면 WBTC : WETH 거래량은 $18,494,811.02입니다.
이 페이지의 계산기/환산기를 사용하면 Wrapped Bitcoin/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.
Q&A
현재 WBTC/WETH 환율은 얼마나 되나요?
현재 WBTC/WETH 환율은 34.29입니다.
지난 24시간 동안 Wrapped Bitcoin에서 WETH(으)로의 거래량은 얼마나 되나요?
공시 자료에 따르면 Wrapped Bitcoin에서 WETH(으)로의 거래량은 $18,494,811.02입니다.
WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped Bitcoin에서 WETH(으)로 어떻게 환산하나요?
Wrapped Bitcoin/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.
WBTC / WETH 변환 테이블
| WBTC | WETH | |
|---|---|---|
| 0.000006 WBTC | = | 0.0002 WETH |
| 0.00001 WBTC | = | 0.0003 WETH |
| 0.00002 WBTC | = | 0.0006 WETH |
| 0.00003 WBTC | = | 0.001 WETH |
| 0.00006 WBTC | = | 0.002 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0001 WBTC | = | 0.003 WETH |
| 0.0006 WBTC | = | 0.02 WETH |
| 0.001 WBTC | = | 0.03 WETH |
| 0.01 WBTC | = | 0.3 WETH |
| 0.1 WBTC | = | 3.4 WETH |
| 1 WBTC | = | 34.2 WETH |
| 20 WBTC | = | 685.7 WETH |
Arbitrum Bridged WBTC (Arbitrum One)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| PancakeSwap V3 (Arbitrum) | WBTC/WETH | $80,042.14 | $1.32M |
| Aero Slipstream (Arbitrum) | WBTC/WETH | $80,059.85 | $509.44K |
| Camelot V3 | WBTC/WETH | $80,054.8 | $78.85K |
| Ramses V2 | WBTC/WETH | $79,963.96 | $6.71K |
| Sushiswap V3 (Arbitrum) | WBTC/WETH | $79,958.22 | $1.73K |
| Curve (Arbitrum) | WBTC/WETH | $79,974.18 | $1.54K |
| Uniswap V4 (Arbitrum) | WBTC/WETH | $80,069.44 | $167.8 |
| Sushiswap (Arbitrum One) | WBTC/WETH | $80,836.2 | $161.06 |
| Swapr (Arbitrum) | WBTC/WETH | $80,139.95 | $84.8 |
| Balancer V2 (Arbitrum) | WBTC/WETH | $80,534.98 | $36.86 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Aero Slipstream (Optimism) | WBTC/WETH | $80,156.9 | $464.05K |
| Uniswap V3 (Optimism) | WBTC/WETH | $80,156.9 | $41.81K |
| Velodrome Slipstream V2 (Optimism) | WBTC/WETH | $80,156.9 | $34.71K |
| Curve (Optimism) | WBTC/WETH | $80,156.9 | $43.42 |
| Clipper (Optimism) | WBTC/WETH | $79,713.73 | $0 |
| Uniswap V3 (Optimism) | WBTC/WETH | $80,130.72 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Kodiak V3 | WBTC/WETH | $80,156.9 | $75.37K |
| BrownFi V3 (Berachain) | WBTC/WETH | $80,156.9 | $10.57K |
| BrownFi (Berachain) | WBTC/WETH | $79,755.84 | $0 |
| Kodiak V3 | WBTC/WETH | $79,934.85 | $0 |
Polygon Bridged WBTC (Polygon POS)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Quickswap (v3) | WBTC/WETH | $80,110.4 | $67.64K |
| Quickswap | WBTC/WETH | $80,050.99 | $3.13K |
| Sushiswap (Polygon POS) | WBTC/WETH | $80,034.83 | $2.29K |
| Balancer V2 (Polygon) | WBTC/WETH | $80,102.36 | $279.76 |
| Dfyn | WBTC/WETH | $80,078.07 | $250.64 |
| Dystopia | WBTC/WETH | $80,403.6 | $72.52 |
| Uniswap V3 (Polygon) | WBTC/WETH | $80,176.25 | $71.11 |
| Honeyswap (Polygon) | WBTC/WETH | $80,211.76 | $69.41 |
| Sushiswap V3 (Polygon) | WBTC/WETH | $80,223.68 | $47.99 |
| Gravity Finance | WBTC/WETH | $80,187.53 | $41.83 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Shadow Exchange | WBTC/WETH | $80,156.9 | $17.52K |
| Beets (Sonic) | WBTC/WETH | $80,156.9 | $14.34K |
| Metropolis DLMM (Sonic) | WBTC/WETH | $80,156.9 | $13.16K |
| SwapX Algebra | WBTC/WETH | $80,156.9 | $1.98K |
| Shadow Exchange | WBTC/WETH | $79,527.74 | $0 |
| Solidly V3 (Sonic) | WBTC/WETH | $44,907.11 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $80,305.46 | $0 |
| SwapX Algebra | WBTC/WETH | $80,127.78 | $0 |
| SpookySwap V3 (Sonic) | WBTC/WETH | $79,645.21 | $0 |
| Metropolis DLMM (Sonic) | WBTC/WETH | $79,580.12 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Kyo Finance V3 | WBTC/WETH | $80,156.9 | $15.54K |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $80,156.9 | $98.35 |
| Velodrome Finance Slipstream (Soneium) | WBTC/WETH | $79,733.49 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $80,265.31 | $0 |
| Sonex | WBTC/WETH | $79,499.17 | $0 |
| Quickswap V4 (Soneium) | WBTC/WETH | $79,659.66 | $0 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V4 (BSC) | WBTC/WETH | $80,156.9 | $6.24K |
| Uniswap V3 (BSC) | WBTC/WETH | $80,156.9 | $217.82 |
Cronos Bridged WBTC (Cronos)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| MMFinance (Cronos) | WBTC/WETH | $80,039.56 | $3.06K |
| VVS Finance | WBTC/WETH | $80,028.89 | $585.52 |
| Cronaswap | WBTC/WETH | $80,047.06 | $499.04 |
| VVS V3 (Cronos) | WBTC/WETH | $79,921.14 | $0 |
| Cronaswap | WBTC/WETH | $80,079.16 | $0 |
Linea Bridged WBTC (Linea)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Lynex | WBTC/WETH | $80,069.46 | $3.21K |
| Etherex | WBTC/WETH | $80,415.96 | $347.16 |
| SyncSwap V2.1 (Linea) | WBTC/WETH | $80,344.09 | $300.44 |
| SyncSwap (Linea) | WBTC/WETH | $79,966.02 | $63.67 |
| Kyberswap Elastic (Linea) | WBTC/WETH | $79,748.11 | $11.85 |
| iZiSwap (Linea) | WBTC/WETH | $79,788.9 | $8.11 |
| Oku Trade (Linea) | WBTC/WETH | $79,420.47 | $8.11 |
| Lynex V2 (Linea) | WBTC/WETH | $79,855.11 | $6.72 |
| PancakeSwap V3 (Linea) | WBTC/WETH | $79,411.81 | $2.56 |
| NILE | WBTC/WETH | $80,199.19 | $0 |
zkSync Bridged WBTC (zkSync)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (zkSync) | WBTC/WETH | $80,082.04 | $1K |
| SyncSwap | WBTC/WETH | $80,070.99 | $630.42 |
| Koi Finance | WBTC/WETH | $79,637.44 | $136.56 |
| SpaceFi (ZkSync) | WBTC/WETH | $79,772.06 | $125.02 |
| SyncSwap V3 (zkSync) | WBTC/WETH | $79,778.23 | $58.83 |
| zkSwap Finance V3 | WBTC/WETH | $79,687.42 | $50.55 |
| SyncSwap (zkSync) | WBTC/WETH | $79,833.07 | $32.26 |
| SyncSwap V2.1 (zkSync) | WBTC/WETH | $79,573.95 | $22.45 |
| zkSwap Finance | WBTC/WETH | $79,711.94 | $20.25 |
| Velocore | WBTC/WETH | $79,988.9 | $6.19 |
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (Base) | WBTC/WETH | $80,156.9 | $1.92K |
| Aerodrome (Base) | WBTC/WETH | $80,156.9 | $95.77 |
| PancakeSwap V3 (Base) | WBTC/WETH | $80,197.05 | $0 |
| Uniswap V3 (Base) | WBTC/WETH | $80,159.58 | $0 |
| Aerodrome SlipStream | WBTC/WETH | $79,931.61 | $0 |
Bridged Wrapped Bitcoin (Worldchain)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (World Chain) | WBTC/WETH | $80,105.7 | $1.94K |
| Uniswap V2 (World Chain) | WBTC/WETH | $80,094.32 | $0 |
| Uniswap V3 (World Chain) | WBTC/WETH | $80,510.64 | $0 |
Bridged Wrapped Bitcoin (Scroll)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Oku Trade (Scroll) | WBTC/WETH | $79,772.65 | $390.18 |
| SyncSwap (Scroll) | WBTC/WETH | $79,689 | $199.21 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $79,686.65 | $122.79 |
| SushiSwap V3 (Scroll) | WBTC/WETH | $79,759.52 | $7.56 |
| iZiSwap (Scroll) | WBTC/WETH | $79,856.96 | $7.04 |
| Tokan Exchange | WBTC/WETH | $80,054.02 | $0 |
| SyncSwap (Scroll) | WBTC/WETH | $79,634.77 | $0 |
| Tokan Exchange | WBTC/WETH | $80,071.62 | $0 |
| SyncSwap V2.1 (Scroll) | WBTC/WETH | $80,051.52 | $0 |
Telos Bridged WBTC (Telos)
Unichain Bridged WBTC (Unichain)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Uniswap V3 (Unichain) | WBTC/WETH | $80,269.34 | $228.03 |
| Uniswap V3 (Unichain) | WBTC/WETH | $80,108.28 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $80,194.69 | $0 |
Mode Bridged WBTC (Mode)
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $80,156.9 | $72.19 |
| Uniswap V3 (Unichain) | WBTC/WETH | $80,173.4 | $0 |
| Uniswap V2 (Unichain) | WBTC/WETH | $80,449.61 | $0 |
| Velodrome Finance Slipstream (Unichain) | WBTC/WETH | $79,914.07 | $0 |
Bridged Wrapped Bitcoin (BOB Network)
Wrapped Bitcoin
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Pancakeswap V3 (Monad) | WBTC/WETH | $80,488.48 | $0 |
| Uniswap V3 (Monad) | WBTC/WETH | $80,222.09 | $0 |
| Uniswap V4 (Monad) | WBTC/WETH | $80,006.52 | $0 |
Lisk Bridged Wrapped Bitcoin (Lisk)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $89,148.3 | $0 |
| Velodrome Finance Slipstream (Lisk) | WBTC/WETH | $80,489.6 | $0 |
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| PancakeSwap V3 (Polygon zkEVM) | WBTC/WETH | $84,308.61 | $0 |
| Quickswap (Polygon zkEVM) | WBTC/WETH | $80,934.66 | $0 |
Wrapped Bitcoin
Wrapped Bitcoin
Celo Bridged WBTC (Celo)
Lisk Bridged Wrapped Bitcoin (Lisk)
Bridged BTC (Superposition)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Camelot V3 (Superposition) | WBTC/WETH | $80,485.75 | $0 |
| Camelot V3 (Superposition) | WBTC/WETH | $79,940.65 | $0 |
Hemi Bridged WBTC (Hemi)
Fantom Bridged WBTC (Fantom)
Fuse Bridged WBTC (Fuse)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Voltage Finance | WBTC/WETH | $89,225.39 | $0 |
| Voltage Finance | WBTC/WETH | $52,896.25 | $0 |
