결과 페이지 249 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.00000475 ₿0.0000000015	0	$4.74K ₿0	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$4.74K ₿1.65	$4.74K ₿0
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$83.42	0	$11.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$11.1	$11.1
—	SwarmBase SWARM	$0.09297	-0.08	$0	$0.09431	$0.09304	$1.78M	$92.97M	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$3.68	0.27	$0	$3.7	$3.66	$0	$0	$0
—	AstraZeneca Tokenized Stock (Reality) RAZN	$172.46	0	$509.62	$0	$0	$224.43	$509.62	$509.62
—	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$204.6	$1.17K	$1.17K
—	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$405.95	$1.41K	$1.41K
—	비트칸 KAN	$0.0006044 ₿0.0000000092	0	$5.95M ₿50.66	$0 ₿0.	$0 ₿0.	$85.93K ₿0	$6.04M ₿92.9	$5.95M ₿50.66
—	LocalCoinSwap LCS	$0.4698 ₿0.0000055	0	$19.97M ₿211.47	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$34.17M ₿402.08	$19.97M ₿211.47
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003409 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$853.52 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.0009328 ₿0.000000018	-0.92	$0 ₿0	$0.000967 ₿0.	$0.0009201 ₿0.	$402.24 ₿0	$64.6M ₿1.3K	$0 ₿0
—	ULTRON ULX	$0.0000193 ₿0.0000000015	-5.20	$0 ₿0	$0.00002031 ₿0.	$0.0000193 ₿0.	$277.11 ₿0	$92.45K ₿7.6	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.85K ₿0.62	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$135.18K ₿2.22	$37.85K ₿0.62
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Potato POTATO	$7,084.8 ₿0.091	0	$7.08K ₿0.09	$0 ₿0.	$0 ₿0.	$103.89 ₿0	$7.08K ₿0.09	$7.08K ₿0.09
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$673.93 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	smol pepe [OLD] PEP	$0.00003491 ₿0.0000000017	-0.09	$0 ₿1.79	$0.0000352 ₿0.	$0.00003465 ₿0.	$3.14 ₿0	$34.9K ₿1.79	$0 ₿1.79
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Silver AI BSAI	$1,504 ₿0.014	4.28	$0 ₿0	$1,504.1 ₿0.	$1,298.19 ₿0.	$202.97K ₿0	$1.5T ₿14.04M	$0 ₿0
—	Ethermax MAXX	$0.0003382 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.63K ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Launch On USD1 L	$0.00000007707 ₿0.0000000000012	0	$7.71K ₿0.13	$0 ₿0.	$0 ₿0.	$56.15 ₿0	$7.71K ₿0.13	$7.71K ₿0.13
—	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$2.03K ₿0	$10.02K ₿0.16	$1.8K ₿0.03
—	Coresky CSKY	$0.0000006498 ₿0.0000000000092	0	$98.77 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$649.82 ₿0.01	$98.77 ₿0
—	Ainara AINARA	$0.00002046 ₿0.00000000027	0	$17.54K ₿0.31	$0 ₿0.	$0 ₿0.	$17.9 ₿0	$17.54K ₿0.31	$17.54K ₿0.31
—	Mi-Young MIYO	$0.00000309 ₿0.000000000035	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.000001459 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$1.46K ₿0.02	$0 ₿0
—	Victor VICTOR	$0.00000274 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	Iggy The Iguana IGGY	$0.00001652 ₿0.00000000024	0	$16.53K ₿0.24	$0 ₿0.	$0 ₿0.	$138.98 ₿0	$16.53K ₿0.24	$16.53K ₿0.24
—	CashBunny BUNNY	$0.00003266 ₿0.00000000040	0	$48.83K ₿0.61	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$52.86K ₿0.66	$48.83K ₿0.61
—	BRANDER BRANDER	$0.0000003706 ₿0.0000000000048	0	$31.51K ₿0.41	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$37.07K ₿0.48	$31.51K ₿0.41
—	Retsa Coin RETSA	$0.00000357 ₿0.000000000061	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$287.91 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	Liquid ◯	$0.000004359 ₿0.000000000065	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	TITAN TITAN	$0.00004636	0	$0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$931.44	$0
—	The Knight KNIGHT	$0.00000433 ₿0.000000000055	0	$4.33K ₿0.06	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
—	Ignition Staked FOGO IFOGO	$0.02397 ₿0.00000034	-0.49	$0 ₿0	$0.02507 ₿0.	$0.02367 ₿0.	$357.02K ₿0	$3.85M ₿55.92	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.36K ₿0.3	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$4.36K ₿0.21	$4.36K ₿0.3
—	Tessera TESSERA	$0.000008509 ₿0.00000000013	0	$8.51K ₿0.14	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.51K ₿0.14	$8.51K ₿0.14
—	Doma Bridged WETH (Doma) WETH	$1,799.33	0	$0	$0 ₿0.	$0 ₿0.	$3.31M ₿0	$0	$0
—	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crashout Final Boss CRASHOUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramaco Resources Inc aStock AMETC	$7.5	1.01	$0	$7.43	$6.93	$0	$0	$0
—	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0	$8.91K	$0	$0	$16.72	$8.91K	$8.91K
—	Stellantis N.V. Tokenized Stock (Reality) RSTLA	$4.08	0	$15.1K	$0	$0	$70.87	$15.1K	$15.1K
—	Pyre PYRE	$0.00000725	0	$0	$0.000007359	$0.00000688	$296.03	$7.23K	$0
—	CONDO CONDO	$0.00014	19.70	$0	$0.00014	$0.0001126	$70.79	$140.1K	$0
—	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$98.18	0	$1.75K	$0	$0	$69.16	$1.75K	$1.75K
—	AllSafe ASAFE	$0.0002224 ₿0.0000000031	17.42	$2.89K ₿0.04	$0.0002291 ₿0.	$0.0001881 ₿0.	$0 ₿0	$3.33K ₿0.05	$2.89K ₿0.04
—	ESports Token EST	$0.003049 ₿0.000000038	0	$380.38K ₿4.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$380.38K ₿4.75
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.0009355 ₿0.000000014	0	$0 ₿0	$0.0009372 ₿0.	$0.0009355 ₿0.	$1.17 ₿0	$93.55K ₿1.49	$0 ₿0
—	Bankless DAO BANK	$0.000101 ₿0.0000000023	0	$50.65K ₿1.9	$0 ₿0.	$0 ₿0.	$38.85 ₿0	$101.09K ₿2.3	$50.65K ₿1.9
—	Chainge Finance XCHNG	$0.00007122 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$85.48K ₿5.07	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.0009855 ₿0.000000019	0.13	$0 ₿0	$0.0009925 ₿0.	$0.0009775 ₿0.	$69.19 ₿0	$985.54K ₿19.44	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,899.27 ₿0.029	-10.24	$0 ₿0	$2,137.91 ₿0.	$1,775.38 ₿0.	$14.78K ₿0	$8.44M ₿130.1	$0 ₿0
—	Dejitaru Shirudo SHIELD	$0.00003278 ₿0.00000000043	0	$32.78K ₿0.44	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$32.78K ₿0.44	$32.78K ₿0.44
—	VerifiedX VFX	$48.9 ₿0.00077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.52 ₿0	$9.78B ₿155.01K	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Eyes BIG	$0.0000001208 ₿0.0000000000017	0	$24.16K ₿0.36	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$24.16K ₿0.36	$24.16K ₿0.36
—	Encoins ENCS	$0.001325 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$19.88K ₿0.27	$0 ₿0
—	Shiba V Pepe SHEPE	$0.000000000089 ₿0.0000000000000013	0	$37.57K ₿0.55	$0 ₿0.	$0 ₿0.	$16.8 ₿0	$37.57K ₿0.55	$37.57K ₿0.55
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,767.04 ₿0.036	-3.81	$792.79K ₿10.41	$2,876.6 ₿0.	$2,596.46 ₿0.	$3.88K ₿0	$792.79K ₿10.41	$792.79K ₿10.41
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0004263 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08 ₿0	$42.64K ₿0.57	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리