결과 페이지 249 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00001946
₿0.00000000028
|
0 |
$19.46K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$15.27
₿0
|
$19.46K
₿0.29
|
$19.46K
₿0.29
|
|
|
| — |
|
$0.00001199
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$927.34
₿0
|
$10.79K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00000422
₿0.000000000045
|
0 |
$4.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$4.21K
₿0.05
|
$4.21K
₿0.04
|
|
|
| — |
|
$0.0001332
|
-9.05 |
$0
|
$0.0001465
₿0.
|
$0.0001299
₿0.
|
|
$3.57K
₿0
|
$13.33M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000286
₿0.000000000041
|
0 |
$2.86K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$2.86K
₿0.04
|
$2.86K
₿0.04
|
|
|
| — |
|
$517.77
₿0.0073
|
0 |
$7.63K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.96
₿0
|
$7.63K
₿0.05
|
$7.63K
₿0.05
|
|
|
| — |
|
$0.000000184
₿0.0000000000039
|
0 |
$18.41K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$2.37
₿0
|
$18.41K
₿0.4
|
$18.41K
₿0.4
|
|
|
| — |
|
$471.45
₿0.0073
|
0 |
$52.63K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$52.63K
₿0.38
|
$52.63K
₿0.38
|
|
|
| — |
|
$0.00000295
₿0.000000000033
|
0 |
$2.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.1
₿0
|
$2.95K
₿0.03
|
$2.89K
₿0.03
|
|
|
| — |
|
$0.0002239
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.28K
₿0
|
$0
|
$0
|
|
|
| — |
|
$85.77
|
0 |
$18.73K
|
$0
₿0.
|
$0
₿0.
|
|
$147.84
₿0
|
$18.73K
|
$18.73K
|
|
|
| — |
|
$29.26
|
0 |
$518.07
|
$0
₿0.
|
$0
₿0.
|
|
$30.33
₿0
|
$518.07
|
$518.07
|
|
|
| — |
|
$8.25
|
0.55 |
$0
|
$8.3
|
$8.2
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00003975
|
-11.25 |
$0
|
$0.00004674
|
$0.00003744
|
|
$6.73K
|
$39.75K
|
$0
|
|
|
| — |
|
$4.88
₿0.000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002936
₿0.000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.6
₿0.000030
|
0 |
$45.55M
₿528.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$45.55M
₿528.92
|
|
|
| — |
|
$1.23
₿0.000019
|
0 |
$0
₿0
|
$1.23
₿0.
|
$1.23
₿0.
|
|
$0
₿0
|
$60.65K
₿0.94
|
$0
₿0
|
|
|
| — |
|
$0.009752
₿0.00000027
|
0 |
$765.53K
₿21.24
|
$0
₿0.
|
$0
₿0.
|
|
$31.79
₿0
|
$975.29K
₿27.06
|
$765.53K
₿21.24
|
|
|
| — |
|
$0.01231
₿0.00000013
|
0 |
$0
₿0
|
$0.01211
₿0.
|
$0.01162
₿0.
|
|
$52.92
₿0
|
$27.05K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.08967
₿0.0000041
|
0 |
$30.59K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$18.38
₿0
|
$0
|
$30.59K
₿1.42
|
|
|
| — |
|
$0.0007425
₿0.000000032
|
0 |
$278.33
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$31.79
₿0
|
$0
|
$278.33
₿0.01
|
|
|
| — |
|
$0.0002805
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.31K
₿0
|
$2.81M
₿25.66
|
$0
₿0
|
|
|
| — |
|
$0.000000000018
₿0.00000000000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.8
₿0
|
$70.3K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.0002625
₿0.0000000025
|
-0.10 |
$0
₿0
|
$0.0002636
₿0.
|
$0.0002585
₿0.
|
|
$4.67
₿0
|
$323.27
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00007163
₿0.00000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$107.45K
₿1.32
|
$0
₿0
|
|
|
| — |
|
$0.000031
₿0.00000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$533.73
₿0
|
$31K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$3.08
₿0.000016
|
8.22 |
$0
₿0
|
$3.04
₿0.
|
$2.46
₿0.
|
|
$7.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.772
₿0.000016
|
0 |
$465.33K
₿9.92
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$465.33K
₿9.92
|
$465.33K
₿9.92
|
|
|
| — |
|
$0.0003648
₿0.000000011
|
0 |
$22.14K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$13.34
₿0
|
$36.27K
₿1.16
|
$22.14K
₿0.67
|
|
|
| — |
|
$0.000002929
₿0.000000000047
|
0 |
$29.34K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$6.19
₿0
|
$29.34K
₿0.48
|
$29.34K
₿0.48
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000219
₿0.000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$2.19K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.01425
₿0.00000018
|
1.20 |
$0
₿0
|
$0.01431
₿0.
|
$0.01405
₿0.
|
|
$794.23
₿0
|
$1.43M
₿18.75
|
$0
₿0
|
|
|
| — |
|
$0.0000727
₿0.000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.95
₿0
|
$38.24K
₿34.4
|
$0
₿0
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.9
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0.000004279
₿0.000000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.11
₿0
|
$3.19K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000115
₿0.0000000012
|
0 |
$115.06K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$96.25
₿0
|
$115.06K
₿1.28
|
$115.06K
₿1.28
|
|
|
| — |
|
$0.0000007794
₿0.000000000010
|
0 |
$779.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.38
₿0
|
$779.43
₿0.01
|
$779.43
₿0.01
|
|
|
| — |
|
$0.3089
₿0.0000040
|
19.72 |
$308.96M
₿4.03K
|
$0.3089
₿0.
|
$0.258
₿0.
|
|
$703.15
₿0
|
$308.96M
₿4.03K
|
$308.96M
₿4.03K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,264.2
₿0.029
|
-3.71 |
$4.23M
₿55.65
|
$2,357.35
₿0.
|
$2,038.94
₿0.
|
|
$68.5K
₿0
|
$4.23M
₿55.65
|
$4.23M
₿55.65
|
|
|
| — |
|
$0.00000626
₿0.000000000093
|
0 |
$48.28K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$10.95
₿0
|
$50.09K
₿0.75
|
$48.28K
₿0.72
|
|
|
| — |
|
$0.00000327
₿0.000000000044
|
0 |
$3.12K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$3.26K
₿0.04
|
$3.12K
₿0.04
|
|
|
| — |
|
$0.000008209
₿0.00000000010
|
0 |
$8.21K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$8.2K
₿0.11
|
$8.21K
₿0.11
|
|
|
| — |
|
$0.00000644
₿0.000000000073
|
0 |
$6.43K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$6.43K
₿0.07
|
$6.43K
₿0.07
|
|
|
| — |
|
$0.00001724
₿0.00000000018
|
0 |
$17.22K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$17.22K
₿0.18
|
$17.22K
₿0.18
|
|
|
| — |
|
$0.00006423
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$49.84
₿0
|
$278.05K
|
$0
|
|
|
| — |
|
$0.0001919
₿0.0000000028
|
0 |
$10.22K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$31.98
₿0
|
$19.19K
₿0.28
|
$10.22K
₿0.15
|
|
|
| — |
|
$2,770.75
₿0.036
|
-3.81 |
$24.69M
₿324.12
|
$2,880.38
₿0.
|
$2,589.49
₿0.
|
|
$26.53K
₿0
|
$24.69M
₿324.12
|
$24.69M
₿324.12
|
|
|
| — |
|
$0.00003269
₿0.00000000037
|
0 |
$32.67K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$32.67K
₿0.37
|
$32.67K
₿0.37
|
|
|
| — |
|
$0.00002042
₿0.00000000038
|
0 |
$7.98K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$27.64
₿0
|
$20.43K
₿0.39
|
$7.98K
₿0.04
|
|
|
| — |
|
$0.0005718
₿0.0000000060
|
0 |
$11.44K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.19
₿0
|
$11.44K
₿0.12
|
$11.44K
₿0.12
|
|
|
| — |
|
$0.000677
₿0.000000010
|
0 |
$13.75K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$14.74
₿0
|
$13.75K
₿0.21
|
$13.75K
₿0.21
|
|
|
| — |
|
$0.000009389
₿0.00000000011
|
0 |
$9.39K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$9.39K
₿0.11
|
$9.39K
₿0.11
|
|
|
| — |
|
$0.00000861
₿0.000000000097
|
0 |
$7.83K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.04K
₿0
|
$7.83K
₿0.09
|
$7.83K
₿0.09
|
|
|
| — |
|
$0.00001567
₿0.00000000036
|
0 |
$14.88K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$313.38
₿0
|
$15.67K
₿0.37
|
$14.88K
₿0.31
|
|
|
| — |
|
$0.4439
₿0.0000050
|
0 |
$144.67K
₿1.65
|
$0
₿0.
|
$0
₿0.
|
|
$3.97
₿0
|
$140.72K
₿1.6
|
$144.67K
₿1.65
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000574
₿0.000000000073
|
0 |
$5.53K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$5.53K
₿0.07
|
$5.53K
₿0.07
|
|
|
| — |
|
$0.005762
₿0.000000072
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$74.02
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$76,396
₿0.99
|
-2.79 |
$163.33K
₿2.14
|
$78,958
₿0.
|
$73,062
₿0.
|
|
$2.34M
₿0
|
$163.33K
₿2.14
|
$163.33K
₿2.14
|
|
|
| — |
|
$0.000003509
₿0.000000000058
|
0 |
$3.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.84
₿0
|
$3.51K
₿0.06
|
$3.51K
₿0.06
|
|
|
| — |
|
$0.0003859
₿0.0000000057
|
0 |
$385.91K
₿5.75
|
$0
₿0.
|
$0
₿0.
|
|
$82.09
₿0
|
$385.91K
₿5.75
|
$385.91K
₿5.75
|
|
|
| — |
|
$0.02047
₿0.00000019
|
0 |
$1.24K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$118.38
₿0
|
$1.62K
₿0.02
|
$1.24K
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002146
₿0.0000000000030
|
0 |
$20.17K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$21.46K
₿0.3
|
$20.17K
₿0.28
|
|
|
| — |
|
$0.000003989
₿0.000000000058
|
0 |
$3.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$63.26
₿0
|
$3.99K
₿0.06
|
$3.99K
₿0.06
|
|
|
| — |
|
$0.00001902
₿0.00000000030
|
0 |
$10.21K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$19.02K
₿0.31
|
$10.21K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001489
₿0.000000000024
|
0 |
$1.46K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$1.46K
₿0.02
|
$1.46K
₿0.02
|
|
|
| — |
|
$321.12
₿0.0061
|
0 |
$34.69K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$21.76
₿0
|
$34.69K
₿0.37
|
$34.69K
₿0.37
|
|
|
| — |
|
$0.00000775
₿0.00000000013
|
0 |
$7.74K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$22.24
₿0
|
$7.74K
₿0.14
|
$7.74K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.29
|
3.10 |
$0
|
$1.29
₿0.
|
$1.29
₿0.
|
|
$294.97
₿0
|
$190.23K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001118
₿0.00000000022
|
0 |
$11.19K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$107.09
₿0
|
$11.19K
₿0.22
|
$11.19K
₿0.22
|
|
|
| — |
|
$0.00001289
₿0.0000000015
|
0 |
$12.89K
₿1.59
|
$0
₿0.
|
$0
₿0.
|
|
$22.84
₿0
|
$12.89K
₿1.59
|
$12.89K
₿1.59
|
|
|
| — |
|
$205.6
₿0.0031
|
0 |
$903.66
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$903.66
₿0
|
$903.66
₿0
|
|
|
| — |
|
$0.0002239
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.28K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$46.84
|
0 |
$3.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$3.55K
|
$3.55K
|
|
|
| — |
|
$0.000004159
|
0 |
$3.88K
|
$0
|
$0
|
|
$2.96
|
$3.88K
|
$3.88K
|
|
|
| — |
|
$3.95
|
-3.30 |
$0
|
$4.14
|
$4.03
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.0008611
₿0.000000010
|
0 |
$2.19M
₿25.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.19M
₿25.38
|
|
|
| — |
|
$0.001997
₿0.000000023
|
0 |
$193.07M
₿2.24K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$193.07M
₿2.24K
|
|
|
| — |
|
$1.2
₿0.000018
|
0 |
$0
₿0
|
$1.2
₿0.
|
$1.2
₿0.
|
|
$0
₿0
|
$375.97
₿0.01
|
$0
₿0
|
|
|
| — |
|
$2,263.9
₿0.029
|
-3.67 |
$21.68B
₿283.62K
|
$2,350.38
₿0.
|
$2,118.74
₿0.
|
|
$69.31M
₿0
|
$21.68B
₿283.63K
|
$21.68B
₿283.62K
|
|
|
| — |
|
$0.0001432
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$5.22
₿0.000060
|
0 |
$4.06M
₿47.18
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$4.06M
₿47.18
|
|
|
| — |
|
$0.000000000523
₿0.0000000000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$523.11K
₿6.68
|
$0
₿0
|
|
|
| — |
|
$0.02705
₿0.00000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$5.68M
₿67.75
|
$0
₿0
|
|
|
| — |
|
$12.52
₿0.00016
|
-0.74 |
$231.03M
₿3.03K
|
$12.76
₿0.
|
$11.9
₿0.
|
|
$801.34K
₿0
|
$231.03M
₿3.03K
|
$231.03M
₿3.03K
|
|
|
| — |
|
$120.76
₿0.0067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.7787
₿0.0000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.59
₿0
|
$5.62M
₿68.73
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$205.95K
₿4.72
|
$0
₿0
|
|
|
| — |
|
$9.63
₿0.00012
|
-1.88 |
$0
₿0
|
$9.85
₿0.
|
$9.1
₿0.
|
|
$59.89K
₿0
|
$58.65M
₿769.67
|
$0
₿0
|
|
|
| — |
|
$0.0003171
₿0.000000062
|
0 |
$0
₿29.16
|
$0
₿0.
|
$0
₿0.
|
|
$14.45
₿0
|
$109.91K
₿61.49
|
$0
₿29.16
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


