Trang kết quả 249 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 249

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000013	1.22	$190.73K ₿2.49	$1.01 ₿0.	$0.9896 ₿0.	$1.77K ₿0	$190.73K ₿2.49	$190.73K ₿2.49
—	Yes World YES	$0.00003295 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$329.54K ₿5.33	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Staked Frax Ether SFRXETH	$2,598.63 ₿0.033	-3.45	$119.85M ₿1.57K	$2,691.35 ₿0.	$2,422.68 ₿0.	$38.12K ₿0	$119.85M ₿1.57K	$119.85M ₿1.57K
—	Cascadia CC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multisys MYUS	$0.00008878 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crazy Tiger CRAZYTIGER	$0 ₿0.	0	$0 ₿0	$0	$0	$1.33 ₿0	$30.56K ₿0.48	$0 ₿0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Retro Finance RETRO	$0.0004234 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$73.8K ₿1.03	$0 ₿0
—	DeFi Pool Share DPST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cicca Network CICCA	$0	0	$0	$0	$0	$0	$0	$0
—	Big Bonus Coin [ETH] BBC	$0.0003332 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$769 ₿0.01	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$13.09	0	$0	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$201.75M	$0
—	Nodewaves NWS	$0.000003419 ₿0.000000000053	-2.25	$0 ₿0	$0.00000379 ₿0.000000000058	$0.00000322 ₿0.000000000050	$53.37 ₿0	$342.39 ₿0.01	$0 ₿0
—	CornerMarket CMT	$0	0	$0	$0	$0	$0	$0	$0
—	Kevin KEVIN	$0.0006999 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$482.94K ₿7.31	$0 ₿0
—	WIFPEPEMOGINU WIFPEPEMOG	$0.000000000022 ₿0.00000000000000025	0	$9.47K ₿0.11	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$9.47K ₿0.11	$9.47K ₿0.11
—	IslandDAO ISLAND	$0.0004393 ₿0.0000000068	-0.31	$0 ₿0	$0.0004413 ₿0.0000000069	$0.0004384 ₿0.0000000068	$32.46 ₿0	$43.94K ₿0.68	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.00008139 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.02 ₿0	$8.14K ₿0.12	$0 ₿0
—	Shrimp SHRIMP	$0.00003119 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.67 ₿0	$31.2K ₿0.4	$0 ₿0
—	Sanko Bridged USDC (Sanko) USDC	$0.9873 ₿0.000012	-2.73	$45.09K ₿0.58	$1.02 ₿0.	$0.9866 ₿0.	$71.41 ₿0	$45.09K ₿0.58	$45.09K ₿0.58
—	Kochi Ken ETH KOCHI	$0.00000002112 ₿0.00000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$8.89K ₿0.13	$0 ₿0
—	BitNasdaq BNQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nofap NOFAP	$0.00000987 ₿0.00000000014	0	$9.87K ₿0.14	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$9.87K ₿0.14	$9.87K ₿0.14
—	Wrapped Team Heretics (Kayen) WTH	$0.0306 ₿0.00000039	1.77	$18.36K ₿0.24	$0.03074 ₿0.	$0.02845 ₿0.	$57.91 ₿0	$18.36K ₿0.24	$18.36K ₿0.24
—	CFGI CFGI	$0.00009851 ₿0.0000000011	0	$806.45K ₿9.08	$0 ₿0.	$0 ₿0.	$12.95K ₿0	$806.45K ₿9.08	$806.45K ₿9.08
—	Miraya 7f M7F	$0.00000503 ₿0.000000000072	0	$5.02K ₿0.07	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
—	Broccoli BROC	$0.00001046 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$10.47K ₿0.12	$0 ₿0
—	Crestal Nation NATION	$0.000001439 ₿0.000000000020	0	$4.7K ₿0.07	$0 ₿0.	$0 ₿0.	$89.16 ₿0	$14.4K ₿0.21	$4.7K ₿0.07
—	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Thirstcoin THIRSTCOIN	$0.0001044 ₿0.0000000016	0.12	$0 ₿0	$0.0001045 ₿0.0000000016	$0.0001043 ₿0.0000000016	$3.02 ₿0	$0	$0 ₿0
—	Skyops SKYOPS	$0.0001996 ₿0.0000000023	0	$13.43K ₿0.16	$0 ₿0.	$0 ₿0.	$68.75 ₿0	$19.97K ₿0.23	$13.43K ₿0.16
—	aiAPIS APIS	$0.0000486 ₿0.00000000070	0	$4.44K ₿0.06	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$4.79K ₿0.07	$4.44K ₿0.06
—	PSX PSX	$0.00001522 ₿0.00000000020	0	$15.23K ₿0.2	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$15.23K ₿0.2	$15.23K ₿0.2
—	Astera USD ASUSD	$0.01188 ₿0.00000017	0	$142.56K ₿2.12	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$142.56K ₿2.12	$142.56K ₿2.12
—	Ibiza Final Boss BOSS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Etheria Token ETRX	$0	0	$0	$0	$0	$0	$0	$0
—	sonar S0X	$0.0000034 ₿0.000000000049	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$3.4K ₿0.05	$3.22K ₿0.05
—	UCF Finance UCF	$0.5076 ₿0.0000080	0	$0 ₿0	$0	$0	$4.48 ₿0	$50.76K ₿0.81	$0 ₿0
—	Steakhouse WETH V2 STEAKETH	$1,902.13 ₿0.029	-10.17	$17.35M ₿266.91	$2,145.68 ₿0.	$1,773.09 ₿0.	$0 ₿0	$17.35M ₿266.91	$17.35M ₿266.91
—	StoneYield USD STUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargazer AI STAR	$0.0003884 ₿0.0000000060	-52.39	$0 ₿0	$0.0008175 ₿0.000000012	$0.0003715 ₿0.0000000057	$262.42K ₿4.07	$388.47K ₿6.03	$0 ₿0
—	DaTa eXchange DTX DTX	$0.0001128 ₿0.0000000014	0	$25.38K ₿0.32	$0 ₿0.	$0 ₿0.	$254.65 ₿0	$25.38K ₿0.32	$25.38K ₿0.32
—	EBCoin EBC	$0.0004376 ₿0.0000000067	0	$2.11M ₿32.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.11M ₿32.82
—	EtherLite ETL	$0.3642 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PENG PENG	$0.000007787 ₿0.00000000012	0	$81.55K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$81.55K ₿1.27
—	JD Coin JDC	$0.00313 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$262.97K ₿16.08	$0 ₿0
—	Micron Technology Inc MU.CX	$346.08 ₿0.0053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UnFederalReserve ERSDL	$0.000004639 ₿0.000000000060	0	$1.75K ₿0.02	$0 ₿0.	$0 ₿0.	$46.83 ₿0	$4.64K ₿0.06	$1.75K ₿0.02
—	sETH2 SETH2	$1,885.97 ₿0.029	-7.66	$3.38M ₿52.18	$2,074.17 ₿0.	$1,769.22 ₿0.	$574.54 ₿0	$3.38M ₿52.18	$3.38M ₿52.18
—	Mobius Finance MOT	$0.00002898 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.42K ₿0	$2.9K ₿0.03	$0 ₿0
—	MarsColony CLNY	$0.00001751 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$1.44 ₿0	$0 ₿0
—	Wrapped Telos WTLOS	$0.01676 ₿0.00000021	-2.66	$863.97K ₿11.35	$0.03029 ₿0.	$0.01628 ₿0.	$936.31 ₿0	$863.97K ₿11.35	$863.97K ₿11.35
—	Frax Price Index FPI	$1.15 ₿0.000017	0.41	$0 ₿0	$1.15 ₿0.000018	$1.14 ₿0.000017	$1.29K ₿0.02	$6.77M ₿105.45	$0 ₿0
—	Wrapped KLAY WKLAY	$0.06058 ₿0.00000079	-2.42	$2.38M ₿31.25	$0.06236 ₿0.	$0.05714 ₿0.	$876.97K ₿0	$2.37M ₿31.09	$2.38M ₿31.25
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	$PAPER $PAPER	$0.001229 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$1.23M ₿48.18	$0 ₿0
—	MarbleDAO ARTEX ARTEX	$0	0	$0	$0	$0	$0	$0	$0
—	GOLD GOLD	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$238.49 ₿0	$49.85K ₿0.93	$0 ₿0
—	Big Bonus Coin BBC	$0.0009109 ₿0.000000014	-0.17	$0 ₿0	$0.0009262 ₿0.000000014	$0.0009017 ₿0.000000014	$34.5 ₿0	$2.51K ₿0.04	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.1116 ₿0.0000017	-10.53	$0 ₿0	$0.125 ₿0.	$0.1023 ₿0.	$0 ₿0	$1.25M ₿19.33	$0 ₿0
—	Particles Money xETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	CaviarNine LSU Pool LP LSULP	$0.001035 ₿0.000000016	-3.83	$0 ₿0	$0.001078 ₿0.000000016	$0.001028 ₿0.000000015	$8.45 ₿0	$0	$0 ₿0
—	Stride Staked TIA STTIA	$0.4267 ₿0.0000055	-0.67	$302.49K ₿3.96	$0.4402 ₿0.	$0.4049 ₿0.	$25.34 ₿0	$302.49K ₿3.96	$302.49K ₿3.96
—	HAT Solana HAT	$0.000006849 ₿0.000000000094	0	$6.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$6.85K ₿0.09	$6.85K ₿0.09
—	Chonk CHONK	$0.00000001743 ₿0.00000000000027	0	$0 ₿0	$0	$0	$1.37 ₿0	$7.27K ₿0.11	$0 ₿0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.57 ₿0	$0	$0 ₿0
—	Mox Studio MOX	$0.00007723 ₿0.00000000098	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$0.8 ₿0	$7.72K ₿0.1	$3.37K ₿0.04
—	Bruh BRUH	$0.00001828 ₿0.00000000027	0	$18.29K ₿0.27	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$18.29K ₿0.27	$18.29K ₿0.27
—	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$1.7M ₿17.87	$221.14K ₿2.33
—	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09263 ₿0.0000012	-0.76	$86.63K ₿1.13	$0.09614 ₿0.	$0.09085 ₿0.	$11.4K ₿0	$86.63K ₿1.13	$86.63K ₿1.13
—	pewpew PEWPEW	$0.00000475	0	$4.74K	$0 ₿0.	$0 ₿0.	$92.32 ₿0	$4.74K	$4.74K
—	KRAMPUS KRAMPUS	$0.00000573 ₿0.000000000084	0	$5.68K ₿0.08	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$5.68K ₿0.08	$5.68K ₿0.08
—	NOTICE•ME•SENPAI NMS	$0.00006094 ₿0.00000000067	0	$60.95K ₿0.68	$0 ₿0.	$0 ₿0.	$218.27 ₿0	$60.95K ₿0.68	$60.95K ₿0.68
—	H0L0 H0L0	$0.00000734 ₿0.00000000010	0	$7.08K ₿0.1	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$7.08K ₿0.1	$7.08K ₿0.1
—	Arena Of Faith ACP	$0.01483 ₿0.00000023	-2.97	$0 ₿0	$0.01665 ₿0.00000025	$0.01398 ₿0.00000021	$81.6K ₿1.27	$14.83M ₿230.68	$0 ₿0
—	AdRise RISE	$0.0002881	0	$23.05K	$0 ₿0.	$0 ₿0.	$19.83 ₿0	$28.81K	$23.05K
—	Fleek FLK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Phantom Staked SOL PSOL	$105.04 ₿0.0013	-4.19	$115.83M ₿1.51K	$110.6 ₿0.	$101.54 ₿0.	$101.86K ₿0	$115.87M ₿1.51K	$115.83M ₿1.51K
—	Meme World Order MWOR	$0.00001688 ₿0.00000000025	0	$15.1K ₿0.23	$0 ₿0.	$0 ₿0.	$4 ₿0	$15.1K ₿0.23	$15.1K ₿0.23
—	slisBNB Non-Transferable Receipt SLISBNBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boorio ORIO	$0.00002311 ₿0.00000000033	0	$69.37K ₿1.01	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$69.37K ₿1.01	$69.37K ₿1.01
—	Lyn LYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WestTech Security Token WST	$0.06247	0	$0	$0 ₿0.	$0 ₿0.	$55.19K ₿0	$9.37M	$0
—	Quranium QRN	$0	0	$0	$0	$0	$0	$0	$0
—	Lumera Health LUR	$4.97 ₿0.000077	-0.11	$0 ₿0	$4.98 ₿0.000077	$4.96 ₿0.000077	$52.65K ₿0.82	$496.56M ₿7.72K	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	Mustang MUST	$0.503 ₿0.0000062	0	$77.65M ₿972.52	$0 ₿0.	$0 ₿0.	$5.62 ₿0	$77.65M ₿972.58	$77.65M ₿972.52
—	Make Penguin Great Again MPGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoneYield USD STUSD	$0.9979 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$2.98K ₿0	$1.96M ₿28.85	$0 ₿0
—	Ember Earn EEARN	$1	0	$0	$0 ₿0.	$0 ₿0.	$235.9K ₿0	$0	$0
—	FOMO FOMO	$0.0004138	0	$0	$0 ₿0.	$0 ₿0.	$74.29K ₿0	$413.85K	$0
—	Viogram VGT	$0	0	$0	$0	$0	$0	$0	$0
—	PTROLL PTROLL	$0.000003459 ₿0.000000000045	-1.73	$3.48K ₿0.05	$0.00000357 ₿0.	$0.00000321 ₿0.	$14.64 ₿0	$3.48K ₿0.05	$3.48K ₿0.05
—	Direxion Daily TSLA Bear 1X ETF (SHIFT Series Token) TSL1S	$0	0	$0	$0	$0	$0	$0	$0
—	Midas Fasanara Global Open MGLO	$0	0	$0	$0	$0	$0	$0	$0
—	Microsoft (bStocks Tokenized Stock) MSFTB	$371.35	0	$0	$0 ₿0.	$0 ₿0.	$138.96K ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}