$3.35T
Общая капитализация
$133.65B
Общий объем
BTC 61.32%     ETH 9.17%
Доминирование

Страница результатов 249 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Прогноз цены на Surviving Soldiers(ssg)
Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Прогноз цены на Fintropy(fint)
Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Прогноз цены на Eterland(eter)
Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Monster Battle(mbs)
Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Incognito(prv)
Crypto Energy Token  CET $0.0001417
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Energy Token(CET)
Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Прогноз цены на Minotaur(MINO)
FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Прогноз цены на FrenCoin(fren)
Ethereum (Wormhole)  ETH $2,539.1
₿0.050
-8.20 $0
₿0
$2,781.69
₿0.051
$2,561.32
₿0.050
$9.69M
₿52.59
$206.8M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Sportoken(spt)
GoldPesa Option  GPO $0.8283
₿0.000011
-1.40 $0
₿0
$0.9077
₿0.000017
$0.7968
₿0.000011
$18.99K
₿0.34
$82.84M
₿1.18K
$0
₿0
Прогноз цены на GoldPesa Option(gpo)
Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Australian Dollar(jaud)
Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vexchange(vex)
Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Прогноз цены на Yeni Malatyaspor Token(yms)
LynKey  LYNK $0.001389
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$619.48
₿0
$1.39M
₿11.44
$0
₿0
Прогноз цены на LynKey(lynk)
Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Прогноз цены на Pando USD(pusd)
SmartPad  PAD $0.0003062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16
₿0
$89.37K
₿5.99
$0
₿0
Прогноз цены на SmartPad(pad)
IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Прогноз цены на IONZ(ionz)
Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Прогноз цены на Ace Cash(acec)
BlazeStake Staked SOL  BSOL $176.84
₿0.0027
-9.95 $0
₿0
$196.92
₿0.0028
$178.65
₿0.0027
$790.97K
₿193.27
$168.88M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
Volare Network  VOLR $0.5664
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$636.58
₿0
$566.45M
₿9.21K
$0
₿0
Прогноз цены на Volare Network(volr)
Staked KCS  SKCS $12.52
₿0.00016
-0.86 $0
₿0
$12.63
₿0.00016
$12.5
₿0.00015
$16.01
₿0
$114.01K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
Прогноз цены на 3air(3air)
CLever CVX  CLEVCVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CLever CVX(clevcvx)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
Shibosu  SHIBO $0.000000000012
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$11.8K
₿0.4
$0
₿0
Прогноз цены на Shibosu(shibo)
Green Block  GBT $0.01322
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$277.77K
₿10.19
$0
₿0
Прогноз цены на Green Block(gbt)
BitcoinVB  BTCVB $0.104
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$105.38
₿0
$2.18M
₿133.72
$0
₿0
Прогноз цены на BitcoinVB(btcvb)
Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
ArbShib  AISHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ArbShib(aishib)
Pepe Predator  SNAKE $0.0003336
0 $0
$0
$0
$43.7
$33.37K
$0
Прогноз цены на Pepe Predator(snake)
Aera  DIE $0.05997
₿0.0000011
0 $168.52K
₿3.28
$0
₿0.
$0
₿0.
$1.6K
₿0
$1.26M
₿24.55
$168.52K
₿3.28
Прогноз цены на Aera(die)
Copycat DAO  CCD $0.002854
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$82.67
₿0
$285.43K
₿11.89
$0
₿0
Прогноз цены на Copycat DAO(ccd)
X Wizard  XWIZARD $0.000000003286
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$20.29K
₿0.7
$0
₿0
Прогноз цены на X Wizard(xwizard)
Battleground  BATTLE $0.00001223
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$0
$0
₿0
Прогноз цены на Battleground(battle)
SORA Synthetic CHF  XSTCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SORA Synthetic CHF(xstchf)
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
Daw Currency [OLD]  DAW $0.00000001
₿0.00000000000029
0 $0
₿0
$0.00000001
₿0.
$0.00000001
₿0.
$0
₿0
$5K
₿0.15
$0
₿0
Прогноз цены на Daw Currency [OLD](daw)
FP μElemental  UELEM $0.000995
₿0.000000020
0 $335.33K
₿13.57
$0
₿0.
$0
₿0.
$689.68
₿0
$335.33K
₿13.57
$335.33K
₿13.57
Прогноз цены на FP μElemental(uelem)
Tribe Token  TRIBE $0.00005577
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.86
₿0
$55.77K
₿1.77
$0
₿0
Прогноз цены на Tribe Token(tribe)
Hashport Bridged QNT  QNT[HTS] $109.03
₿0.0016
-4.87 $0
₿0
$117.02
₿0.0016
$108.94
₿0.0016
$39.59K
₿0.17
$578.29K
₿8.7
$0
₿0
Прогноз цены на Hashport Bridged QNT(qnt[hts])
CatwifHat  CIF $0.00003419
₿0.000000013
21.37 $0
₿0
$0.00003697
₿0.000000014
$0.0000275
₿0.000000012
$2.89K
₿0.58
$34.25K
₿13.55
$0
₿0
Прогноз цены на CatwifHat(cif)
Cartel Coin  CARTEL $0.00002614
₿0.00000000057
-2.95 $0
₿0
$0.00006282
₿0.00000000060
$0.0000595
₿0.00000000057
$1.05
₿0
$25.73K
$0
₿0
Прогноз цены на Cartel Coin(cartel)
Baby Elon  BABYELON $0.000000000001
₿0.00000000000000015
-5.92 $0
₿0
$0.000000000001
₿0.00000000000000015
$0.000000000001
₿0.00000000000000014
$1.94K
₿20.64
$333.4K
₿62.42
$0
₿0
Прогноз цены на Baby Elon(babyelon)
STRCH Token  STRCH $0.0000000226
₿0.000000000000093
14.81 $0
₿0
$0.00000002285
₿0.
$0.00000001965
₿0.
$1.71K
₿0
$971.81K
₿4.04
$0
₿0
Прогноз цены на STRCH Token(strch)
Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51K
₿0
$644.65K
₿21.95
$0
₿0
Прогноз цены на Donald Trump(trump2024)
Masternode BTC  MNBTC $0.0004227
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$1.56K
₿0.28
$0
₿0
Прогноз цены на Masternode BTC(mnbtc)
Synapse Bridged USDC (Klaytn)  USDC $1.21
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$33.5
₿0
$0
$0
₿0
Прогноз цены на Synapse Bridged USDC (Klaytn)(usdc)
SORA CEO  SORACEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.41
$0
Прогноз цены на SORA CEO(soraceo)
Haku Ryujin  HAKU $0.000003639
₿0.0000000019
-2.25 $0
₿0
$0.000206
₿0.0000000019
$0.0001853
₿0.0000000017
$17.29
₿0.07
$3.64K
₿1.92
$0
₿0
Прогноз цены на Haku Ryujin(haku)
Merlin's Seal BTC  M-BTC $103,975
₿0.97
-4.13 $0
₿0
$108,593
₿0.99
$104,576
₿0.97
$236.79K
₿56.21
$0
$0
₿0
Прогноз цены на Merlin's Seal BTC(m-btc)
HmmOnSOL  HMM $0.00007564
-7.34 $0
$0.00008286
$0.00007668
$18.98
$65.8K
$0
Прогноз цены на HmmOnSOL(hmm)
peanie  PEANIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на peanie(peanie)
Dog Wif Pixels  DWP $0.000009789
-4.35 $0
$0.00001027
$0.000009739
$137.82
$9.79K
$0
Прогноз цены на Dog Wif Pixels(dwp)
AIBlock  AIBCOIN $0.1778
0 $0
$0
₿0.
$0
₿0.
$2.07K
₿0
$222.27M
$0
Прогноз цены на AIBlock(aibcoin)
Leveraged ezETH  XEZETH $0.4035
-13.54 $0
$0.4748
$0.4083
$0
$82.35K
$0
Прогноз цены на Leveraged ezETH(xezeth)
Pickvibe  PCK $0.000003319
0 $0
$0
₿0.
$0
₿0.
$17.1K
₿0
$5.93K
$0
Прогноз цены на Pickvibe(pck)
Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
Jade City Token  JCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jade City Token(jct)
Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse M Morpho Vault(steakm)
Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Blur (Universal)(ublur)
IBRL  IBRL $0.01262
-17.15 $0
$0.01534
$0.01279
$920.58K
$12.8M
$0
Прогноз цены на IBRL(ibrl)
Mind of Pepe  MIND $0.0005107
-23.14 $0
$0.0007156
$0.0004757
$227.16K
$51.85M
$0
Прогноз цены на Mind of Pepe(mind)
Zedxion Bridged ETH (Zedxion)  ETH.Z $2,540.82
1.01 $0
$2,618.54
$2,491.27
$33.51K
$3.84B
$0
Прогноз цены на Zedxion Bridged ETH (Zedxion)(eth.z)
AERUM  XRM $0.002005
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AERUM(xrm)
BitcoinMax  BMAX $0.00002067
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinMax(bmax)
Bonpay  BON $0.003101
₿0.000000029
0 $29.59K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.59K
₿0.29
Прогноз цены на Bonpay(bon)
Citadel  CTL $0.001058
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$19.59K
₿1.29
$0
₿0
Прогноз цены на Citadel(ctl)
cryptoinvest  CTT $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cryptoinvest(ctt)
Digital Gold Token  GOLD $0.02256
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Gold Token(gold)
Endocoin  ENDOV2 $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endocoin(endov2)
Feitebi  FTB $0.0002067
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feitebi(ftb)
Gizer  GZR $0.3793
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gizer(gzr)
HNT Chain  HNTC $0.0000006202
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HNT Chain(hntc)
IrishCoin  IRL $0.0008683
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IrishCoin(irl)
Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Facebook Libra(LIBRA)
MegaX  MGX $0.0002377
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MegaX(mgx)
Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Прогноз цены на Opus(opt)
Pooled Ether  PETH $2,791.5
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pooled Ether(peth)
Repo Coin  REPO $0.05293
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.88
₿0
$0
$0
₿0
Прогноз цены на Repo Coin(repo)
Stream  STM $0.003742
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stream(stm)
TEAM  TEAM $0.002292
₿0.000000022
0 $25.28K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.28K
₿0.24
Прогноз цены на TEAM(team)
Uservice  UST $0.04341
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uservice(ust)
WIZZ NETWORK  WIZZ $0.0007753
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIZZ NETWORK(wizz)
Crypto Price Platform  CPP $0.00004135
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Platform(cpp)
JILT  JLT $0.002129
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JILT(jlt)
Social Club  ROCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Social Club(rock)
DigitalUSD  DUSD $5.04
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigitalUSD(dusd)
Ally Financial  ALLY.CX $220.25
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ally Financial(ally.cx)
renBCH  RENBCH $1,354.5
₿0.071
0 $166.54K
₿8.84
$0
₿0.
$0
₿0.
$13.99
₿0
$0
$166.54K
₿8.84
Прогноз цены на renBCH(renbch)
Volentix  VTX $0.001101
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$2.31M
₿85.96
$0
₿0
Прогноз цены на Volentix(vtx)
Aludra Network  ALD $0.002
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aludra Network(ald)
Good Boy Points  GBP $1.08
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Boy Points(gbp)
BMJ Master Nodes  BMJ $0.4631
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMJ Master Nodes(bmj)
Sharkcoin  SKN $0.0000649
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharkcoin(skn)
7Finance  SVN $0.2894
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7Finance(svn)
Orient  OFT $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orient(oft)
Elis  XLS $0.004492
₿0.00000078
3.49 $0
₿0
$0.00453
₿0.00000079
$0.00432
₿0.00000067
$9.75K
₿0
$898.41K
₿157.99
$0
₿0
Прогноз цены на Elis(xls)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь