$3.41T
Общая капитализация
$185.24B
Общий объем
BTC 59.77%   •   ETH 8.70%
Доминирование

Страница результатов 249 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Citadel  CTL $0.001058
₿0.000000069
0.57 $0
₿0
$0.007169
₿0.000000069
$0.006163
₿0.000000059
$4.7
₿0.01
$19.59K
₿1.29
$0
₿0
Прогноз цены на Citadel(ctl)
— cryptoinvest  CTT $0.001027
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cryptoinvest(ctt)
— Digital Gold Token  GOLD $0.02242
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Gold Token(gold)
— Endocoin  ENDOV2 $0.001027
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endocoin(endov2)
— Feitebi  FTB $0.0002054
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feitebi(ftb)
— Gizer  GZR $0.377
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gizer(gzr)
— HNT Chain  HNTC $0.0000006164
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HNT Chain(hntc)
— IrishCoin  IRL $0.000863
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IrishCoin(irl)
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Facebook Libra(LIBRA)
— MegaX  MGX $0.0002362
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MegaX(mgx)
— Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
— Opus  OPT $0.0000367
₿0.0000000019
0 $5.14K
₿0.27
$0
₿0.
$0
₿0.
$154.52
₿0
$0
$5.14K
₿0.27
Прогноз цены на Opus(opt)
— Pooled Ether  PETH $2,774.25
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pooled Ether(peth)
— Repo Coin  REPO $0.05293
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.88
₿0
$0
$0
₿0
Прогноз цены на Repo Coin(repo)
— Stream  STM $0.003719
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stream(stm)
— TEAM  TEAM $0.002278
₿0.000000022
0 $25.13K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.13K
₿0.24
Прогноз цены на TEAM(team)
— Uservice  UST $0.04315
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uservice(ust)
— WIZZ NETWORK  WIZZ $0.0007705
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIZZ NETWORK(wizz)
— Crypto Price Platform  CPP $0.00004109
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Platform(cpp)
— JILT  JLT $0.002116
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JILT(jlt)
— Social Club  ROCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Social Club(rock)
— DigitalUSD  DUSD $5.01
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigitalUSD(dusd)
— Ally Financial  ALLY.CX $218.89
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ally Financial(ally.cx)
— renBCH  RENBCH $1,354.5
₿0.071
0 $166.54K
₿8.84
$0
₿0.
$0
₿0.
$13.99
₿0
$0
$166.54K
₿8.84
Прогноз цены на renBCH(renbch)
— Volentix  VTX $0.001101
₿0.000000040
0 $0
₿0
$0
$0
$1.01
₿0
$2.31M
₿85.96
$0
₿0
Прогноз цены на Volentix(vtx)
— Aludra Network  ALD $0.001987
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aludra Network(ald)
— Good Boy Points  GBP $1.07
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Boy Points(gbp)
— BMJ Master Nodes  BMJ $0.4602
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMJ Master Nodes(bmj)
— Sharkcoin  SKN $0.0000649
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharkcoin(skn)
— 7Finance  SVN $0.2876
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7Finance(svn)
— Orient  OFT $1.19
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orient(oft)
— Elis  XLS $0.004839
₿0.00000078
12.54 $0
₿0
$0.00487
₿0.00000079
$0.00422
₿0.00000067
$26.74K
₿0
$967.94K
₿157.99
$0
₿0
Прогноз цены на Elis(xls)
— Moonaï  MOOI $0.02129
₿0.00000076
0 $7.82K
₿0.28
$0
₿0.
$0
₿0.
$3.75
₿0
$212.91K
₿7.67
$7.82K
₿0.28
Прогноз цены на Moonaï(mooi)
— IKOMP  IKOMP $0.488
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IKOMP(ikomp)
— Carillonium  CAROM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carillonium(carom)
— sNFLX  SNFLX $1,659.04
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sNFLX(snflx)
— Safelogic  SAFELOGIC $0.0000003082
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safelogic(safelogic)
— Chihua Token  CHIHUA $0.00000000017
₿0.0000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Chihua Token(chihua)
— GoCerberus  CERBERUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoCerberus(cerberus)
— KarenCoin  KAREN $0.000000001569
₿0.000000000000021
3.09 $0
₿0
$0.000000002203
₿0.000000000000021
$0.000000002129
₿0.000000000000020
$128.77
₿0
$1.57M
₿21.37
$0
₿0
Прогноз цены на KarenCoin(karen)
— Thunder  THUN $0.0001073
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder(thun)
— RealT Token - 10084 Grayton St, Detroit, MI 48224  REALTOKEN-S-10084-GRAYTON-ST-DETROIT-MI $55.79
₿0.0028
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10084 Grayton St, Detroit, MI 48224(realtoken-s-10084-grayton-st-detroit-mi)
— Aave AMM DAI  AAMMDAI $1
₿0.000014
0.94 $0
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave AMM DAI(aammdai)
— CyberDoge  CYBRRRDOGE $0.000000000004
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75
₿0
$0
$0
₿0
Прогноз цены на CyberDoge(cybrrrdoge)
— Detox  DTX $0.0000008219
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Detox(dtx)
— Flourish Coin  FLRS $0.000000000191
₿0.0000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Flourish Coin(flrs)
— Rewardeum  REUM $0.000000000134
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$21.81
₿0
$0
$0
₿0
Прогноз цены на Rewardeum(reum)
— Rinnegan  REN $0.0002101
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rinnegan(ren)
— OEC Tron  TRXK $0.0919
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.65
₿0
$5.17M
₿152.12
$0
₿0
Прогноз цены на OEC Tron(trxk)
— PetWorld  PW $0.003945
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PetWorld(pw)
— Virgo  VGO $0.06197
₿0.0000018
4.69 $0
₿0
$0.191
₿0.0000018
$0.1818
₿0.0000017
$508.86
₿0
$1.86M
₿55.66
$0
₿0
Прогноз цены на Virgo(vgo)
— wWBTC  WWBTC $103,049.92
₿1.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на wWBTC(wwbtc)
— Terra World  TWD $0.002017
₿0.000000088
0 $616.64K
₿27.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.64K
₿27.12
Прогноз цены на Terra World(twd)
— Gorgeous Token  GORGEOUS $0.003945
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.43K
₿0
$0
$0
₿0
Прогноз цены на Gorgeous Token(gorgeous)
— Crystal Kingdoms  CKG $0.2476
₿0.0000024
0 $80.3K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.3K
₿0.78
Прогноз цены на Crystal Kingdoms(ckg)
— Firulais Wallet  FIWT $0.09946
₿0.0000014
4.09 $0
₿0
$0.151
₿0.0000014
$0.1458
₿0.0000014
$745.35
₿0.01
$1.59M
₿23.61
$0
₿0
Прогноз цены на Firulais Wallet(fiwt)
— Guzzler  GZLR $0.000005059
₿0.00000000015
0.43 $0
₿0
$0.00001601
₿0.00000000015
$0.00001584
₿0.00000000015
$19.4
₿0
$505.99K
₿15.55
$0
₿0
Прогноз цены на Guzzler(gzlr)
— HarmonyLauncher  HARL $0.0001084
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$217.01K
₿7.19
$0
₿0
Прогноз цены на HarmonyLauncher(harl)
— SpaceXliFe  SAFE $0.00000233
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$0
₿0
Прогноз цены на SpaceXliFe(safe)
— NFTWiki  NFTK $0.001222
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$363.09
₿0
$0
$0
₿0
Прогноз цены на NFTWiki(nftk)
— MetaLama  LAMA $0.00003808
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Прогноз цены на MetaLama(LAMA)
— GM Floki  GMFLOKI $0.00002678
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на GM Floki(gmfloki)
— Stilton Musk [OLD]  STILTON $0.000000005645
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$97.76
₿0
$0
$0
₿0
Прогноз цены на Stilton Musk [OLD](stilton)
— H2O  H2O $1.42
₿0.000035
0 $0
₿0
$0
$0
$52.89
₿0
$238.93K
₿5.98
$0
₿0
Прогноз цены на H2O(h2o)
— Jarvis Synthetic Canadian Dollar  JCAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Canadian Dollar(jcad)
— YouMinter  UMINT $0.01859
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Прогноз цены на YouMinter(umint)
— Wrapped Shiden Network  WSDN $0.06851
₿0.0000044
1.39 $0
₿0
$0.06934
₿0.0000046
$0.06618
₿0.0000044
$2.04K
₿0.27
$1.05M
$0
₿0
Прогноз цены на Wrapped Shiden Network(wsdn)
— Provenance Blockchain  HASH $0.02239
₿0.0000013
0 $0
₿0
$0
$0
$14K
₿0.83
$2.24B
₿132.21K
$0
₿0
Прогноз цены на Provenance Blockchain(hash)
— NUTGAIN  NUTGV2 $0.0001072
₿0.0000000012
-0.01* $0
₿0
$0.0001072
₿0.0000000012
$0.0001072
₿0.0000000011
$24.85K
₿0.4
$160.8K
₿1.83
$0
₿0
Прогноз цены на NUTGAIN(nutgv2)
— Swapsicle  POPS $0.0004099
₿0.0000000084
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Swapsicle(pops)
— British Pound Sterling Tether  GBPT $1.22
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$111.98K
₿0
$0
$0
₿0
Прогноз цены на British Pound Sterling Tether(gbpt)
— Birb  BIRB $0.002773
₿0.000000082
-2.89 $0
₿0
$0.002929
₿0.000000083
$0.0027
₿0.000000081
$973.41
₿0.01
$277.11K
₿8.27
$0
₿0
Прогноз цены на Birb(birb)
— GoalW  GLW $0.0001975
₿0.0000000095
0 $0
$0
₿0.
$0
₿0.
$37.17
₿0
$0
$0
Прогноз цены на GoalW(glw)
— Arbitrage Token  RBTR $0.02088
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21M
₿0
$0
$0
₿0
Прогноз цены на Arbitrage Token(rbtr)
— Branaverse  BRANA $0.004008
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$117.62K
₿0
$0
$0
₿0
Прогноз цены на Branaverse(brana)
— Infinity Games  ING $0.00000794
₿0.0000000039
-0.39 $0
₿0
$0.00000809
₿0.0000000063
$0.0000075
₿0.0000000024
$51.98K
₿10.76
$39.69K
₿19.62
$0
₿0
Прогноз цены на Infinity Games(ing)
— Defun Gaming  DEFUN $0.000409
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27K
₿0
$0
$0
₿0
Прогноз цены на Defun Gaming(defun)
— Hey Reborn [OLD]  RB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$16.07K
₿0
$0
$0
₿0
Прогноз цены на Hey Reborn [OLD](rb)
— Black Dragon Society  BDS $0.00000006415
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$75.93
₿0
$0
$0
₿0
Прогноз цены на Black Dragon Society(bds)
— PayBit  PAYBIT $0.02133
₿0.00000091
0 $0
₿0
$0
$0
$9.93K
₿0.42
$448.02K
₿19.13
$0
₿0
Прогноз цены на PayBit(paybit)
— Balto Token  BALTO $0.00003762
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$80.6
₿0
$8.28K
₿0.28
$0
₿0
Прогноз цены на Balto Token(balto)
— Wrapped FIO  WFIO $0.02034
₿0.00000068
-5.98 $0
₿0
$0.02201
₿0.00000069
$0.02007
₿0.00000068
$5.61K
₿0.1
$17.01M
₿576.08
$0
₿0
Прогноз цены на Wrapped FIO(wfio)
— CatMouseWorld RICE  RICE $0.0000166
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$820.2
₿0
$0
$0
₿0
Прогноз цены на CatMouseWorld RICE(rice)
— ShadowGold  SDG $0.002846
₿0.00000055
0.44 $0
₿0
$0.002856
$0.002811
$80.43
₿0.05
$284.35K
$0
₿0
Прогноз цены на ShadowGold(sdg)
— WEWE  WEWE $0.0000004449
₿0.0000000000064
0 $0
₿0
$0
$0
$26.53
₿0.03
$187.2K
₿2.7
$0
₿0
Прогноз цены на WEWE(wewe)
— Cashback  CBK $0.000000312
0 $0
$0
$0
$93.62
$0
$0
Прогноз цены на Cashback(cbk)
— Wrapped Neon  WNEON $0.1257
₿0.000022
-4.23 $0
₿0
$0.1334
₿0.000022
$0.1223
₿0.000019
$44.67
₿0.71
$168.98K
$0
₿0
Прогноз цены на Wrapped Neon(wneon)
— Farmstrong Seed  SEED $0.001305
₿0.000000025
0 $0
₿0
$0
$0
$1.38K
₿0.03
$130.52K
₿2.5
$0
₿0
Прогноз цены на Farmstrong Seed(seed)
— Baby Floki  BABYFLOKI $0.000000000044
₿0.0000000000000012
0 $0
₿0
$0
$0
$8.31
₿0
$0
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic BRL(xstbrl)
— Wrapped sFTW  WSFTW $8.18
₿0.00014
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Прогноз цены на Wrapped sFTW(wsftw)
— Salvor  ART $0.02314
₿0.00000037
-4.51 $0
₿0
$0.02573
₿0.00000038
$0.02281
₿0.00000034
$5.01K
₿0.05
$370.04K
₿6.03
$0
₿0
Прогноз цены на Salvor(art)
— FireBot  FIREBOT $0.008564
₿0.00000020
0 $0
₿0
$0
$0
$55.09
₿0
$8.31K
₿0.19
$0
₿0
Прогноз цены на FireBot(firebot)
— Tornado AI  TORNAI $0.00003407
₿0.00000000066
0 $0
₿0
$0
$0
$184.04
₿0
$34.08K
₿0.66
$0
₿0
Прогноз цены на Tornado AI(tornai)
— Hashport Bridged wAVAX  WAVAX[HTS] $23.98
₿0.00067
-6.32 $0
₿0
$26.35
₿0.00069
$23.13
₿0.00066
$46.06K
₿0.1
$151.05K
₿4.23
$0
₿0
Прогноз цены на Hashport Bridged wAVAX(wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethereum Reserve Dollar USDE(usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Script Network SPAY(spay)
— Elosys  ELO $0.0009779
₿0.00000054
-0.21 $0
₿0
$0.001171
₿0.00000061
$0.0009779
₿0.00000052
$0.36
₿1.1
$37.65K
₿20.91
$0
₿0
Прогноз цены на Elosys(elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
$0
$1.22
₿0.07
$0
$0
₿0
Прогноз цены на EURK(eurk)
— AMMX  AMMX $0.002277
0 $0
$0
$0
$176.09K
$4.78M
$0
Прогноз цены на AMMX(ammx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь