$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%   •   ETH 9.35%
Доминирование

Страница результатов 249 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Etherean Socks  ETH2SOCKS $271.62
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на Etherean Socks(eth2socks)
— Pinkslip Finance  PSLIP $0.004865
₿0.00000028
0 $83.47K
₿4.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.47K
₿4.87
Прогноз цены на Pinkslip Finance(pslip)
— Steak Token  STEAK $0.03486
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Steak Token(steak)
— Green Energy Coin  GEC $0.1847
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$27.92
₿0
$0
$0
₿0
Прогноз цены на Green Energy Coin(gec)
— Health Potion  HEP $0.00002237
₿0.00000000043
0 $0
₿0
$0
$0
$2.07
₿0
$671.48
₿0.01
$0
₿0
Прогноз цены на Health Potion(hep)
— SYA x Flooz  SYA $0.000000002574
₿0.000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$0
₿0
Прогноз цены на SYA x Flooz(sya)
— Ronin Gamez  RONINGMZ $0.00006704
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ronin Gamez(roningmz)
— Florin  XFL $5.4
₿0.00018
0 $0
₿0
$0
$0
$401.79
₿0.01
$0
$0
₿0
Прогноз цены на Florin(xfl)
— Cats Claw  CLAW $0.0000002189
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cats Claw(claw)
— FTM PUP Token  FPUP $6.44
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTM PUP Token(fpup)
— GN  GN $0.0000004728
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$186.5
₿0
$0
$0
₿0
Прогноз цены на GN(gn)
— Meta Inu Token  META $0.000000000137
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Meta Inu Token(meta)
— Stadium  STD $0.0002625
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Stadium(std)
— Cerveza  CVZA $0.000000000002
₿0.000000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cerveza(cvza)
— Empire Capital  ECC $0.005716
₿0.00000021
0 $547.65K
₿20.75
$0
₿0.
$0
₿0.
$20.37K
₿0
$550.63K
₿20.87
$547.65K
₿20.75
Прогноз цены на Empire Capital(ecc)
— Werenode  WRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Werenode(wrc)
— ZenFi AI  ZENFI $0.02555
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZenFi AI(zenfi)
— Node Cubed  N3 $0.006772
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node Cubed(n3)
— Lepasa  LEPA $0.0009384
₿0.000000032
0 $10.25K
₿0.35
$0
₿0.
$0
₿0.
$3.68K
₿0
$93.84K
₿3.2
$10.25K
₿0.35
Прогноз цены на Lepasa(lepa)
— Lido DAO (Wormhole)  LDO $0.8905
₿0.000039
12.08 $0
₿0
$0.8975
₿0.000041
$0.7866
₿0.000038
$260.01
₿0
$0
$0
₿0
Прогноз цены на Lido DAO (Wormhole)(ldo)
— EverEarn  EARN $0.000004439
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$443.79K
₿16.5
$0
₿0
Прогноз цены на EverEarn(earn)
— LizardToken.Finance  LIZ $0.001493
₿0.000000021
0 $0
₿0
$0
$0
$5.06
₿0
$76.81K
₿1.11
$0
₿0
Прогноз цены на LizardToken.Finance(liz)
— ChinaOM  COM $0.000002099
₿0.000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$0
$0
₿0
Прогноз цены на ChinaOM(com)
— Sgt.SHIB  SGTS $0.000000000503
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sgt.SHIB(sgts)
— PolarisFinance Lunar  LUNAR $0.7431
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$34.36K
₿0
$0
$0
₿0
Прогноз цены на PolarisFinance Lunar(lunar)
— Giresunspor Token  GRS $0.242
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.82K
₿0
$0
$0
₿0
Прогноз цены на Giresunspor Token(grs)
— Firework Games  FIRE $0.0002358
₿0.0000000086
-0.63 $0
₿0
$0.0002375
₿0.
$0.0002358
₿0.
$471.61
₿0
$0
$0
₿0
Прогноз цены на Firework Games(fire)
— Hold Diamond Token  HDT $0.000000000085
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$0
$0
₿0
Прогноз цены на Hold Diamond Token(hdt)
— Mapt.Coin  XMP $0.06843
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$20.93
₿0
$0
$0
₿0
Прогноз цены на Mapt.Coin(xmp)
— Tom Coin  TMC $0.000000000085
₿0.0000000000000010
1.48 $0
₿0
$0.000000000085
₿0.0000000000000010
$0.000000000084
₿0.00000000000000096
$5.85
₿0
$85.05K
₿0.99
$0
₿0
Прогноз цены на Tom Coin(tmc)
— Gravitationally Bound AURA  GRAVIAURA $2.94
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$142.01
₿0
$0
$0
₿0
Прогноз цены на Gravitationally Bound AURA(graviaura)
— Metars Genesis  MRS $20.88
₿0.000025
4.39 $0
₿2.11K
$21.74
₿0.000025
$20.01
₿0.000024
$69.95K
₿1.58
$20.85B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Richverse  RIV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Richverse(riv)
— Board (OLD)  BOARD $0.0000004854
₿0.000000000018
2.50 $0
₿0
$0.0000004881
₿0.
$0.0000004689
₿0.
$0.35
₿0
$0
$0
₿0
Прогноз цены на Board (OLD)(board)
— New World Order  STATE $0.000000000002
₿0.00000000000000030
3.17 $0
₿0
$0.000000000002
₿0.000000000000081
$0.000000000002
₿0.00000000000000029
$0
₿0.04
$24.14K
₿3
$0
₿0
Прогноз цены на New World Order(state)
— CookieSale  COOKIE $0.004674
₿0.00000015
0 $215.01K
₿7.34
$0
₿0.
$0
₿0.
$233.71
₿0
$467.42K
₿15.96
$215.01K
₿7.34
Прогноз цены на CookieSale(cookie)
— Cryptofi  CFI $0.0000001397
₿0.0000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на Cryptofi(cfi)
— Grantsville  GVILLE $0.02434
₿0.00000081
2.29 $0
₿0
$0.02446
₿0.
$0.02309
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на Grantsville(gville)
— FitMax  FITM $0.0002974
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.69K
₿0
$0
$0
₿0
Прогноз цены на FitMax(fitm)
— CarrieVerse  CVTX $0.0001089
₿0.0000027
-0.31 $0
₿0
$0.0001118
₿0.0000028
$0.0001078
₿0.0000025
$262.82
₿290.44
$108.92K
₿2.71K
$0
₿0
Прогноз цены на CarrieVerse(cvtx)
— BinaryX  BNX $2.73
₿0.0000095
0.65 $0
₿0
$2.78
₿0.0000097
$2.22
₿0.0000093
$155.97K
₿327.06
$680.16M
₿2.36K
$0
₿0
Прогноз цены на BinaryX(bnx)
— Numi Shards  NUMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Numi Shards(numi)
— TopDown Survival Shooter  SHOOTER $0.00000502
₿0.000000000097
0 $0
₿0
$0
$0
$135.76
₿0
$50.24K
₿0.98
$0
₿0
Прогноз цены на TopDown Survival Shooter(shooter)
— DUSD  DUSD $0.000000000323
₿0.000000000000012
0 $0
₿0
$0.000000000323
$0.000000000323
$0
₿2.79
$32.33M
$0
₿0
Прогноз цены на DUSD(dusd)
— Savvy BTC  SVBTC $50,301
₿0.97
0 $0
₿0
$0
$0
$290.14
₿0.01
$0
$0
₿0
Прогноз цены на Savvy BTC(svbtc)
— based.markets  BASED $0.01166
₿0.000042
-16.32 $0
₿0
$5.62
₿0.000051
$4.62
₿0.000042
$1.32
₿0.89
$8.11K
$0
₿0
Прогноз цены на based.markets(based)
— Liquidity.money  LIM $0.00000846
₿0.00000000021
0 $0
₿0
$0
$0
$14.12
₿0
$846.16
₿0.02
$0
₿0
Прогноз цены на Liquidity.money(lim)
— SORA Synthetic LTC  XSTLTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic LTC(xstltc)
— Bridged Uniswap (Lightlink)  UNI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Uniswap (Lightlink)(uni.e)
— SILVER  SILVER $0
₿0.0000000000000000010
-0.82 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$1.64K
₿0
$30.13K
₿0.5
$0
₿0
Прогноз цены на SILVER(silver)
— Wrapped Axelar  WAXL $0.5531
₿0.000019
69.55 $0
₿0
$0.8342
₿0.000022
$0.3243
₿0.000019
$71.6K
₿13.41
$0
$0
₿0
Прогноз цены на Wrapped Axelar(waxl)
— Xover  XVR $0.0000000146
₿0.00000000000073
0 $0
₿0
$0
$0
$31.67
₿0
$14.6K
₿0.73
$0
₿0
Прогноз цены на Xover(xvr)
— Lacostoken  LCSN $0.00000004045
₿0.000000000033
0 $0
₿0
$0
$0
$8.09
₿0
$45.03K
₿37.08
$0
₿0
Прогноз цены на Lacostoken(lcsn)
— ATRNO  ATRNO $0.1631
₿0.0000031
-5.99 $0
₿0
$0.3809
₿0.0000034
$0.3426
₿0.0000031
$7.27K
₿0.93
$163.13M
₿3.16K
$0
₿0
Прогноз цены на ATRNO(atrno)
— 1000BTT  1000BTT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1000BTT(1000btt)
— nioctiB  NIOCTIB $0.001074
₿0.000000097
1.10 $0
₿0
$0.001084
₿0.00000010
$0.001056
₿0.000000097
$183.81
₿0
$22.56K
₿2.06
$0
₿0
Прогноз цены на nioctiB(nioctib)
— Party  PARTY $0.0000001085
₿0.0000000000022
-1.81 $0
₿0
$0.0000001106
₿0.0000000000023
$0.000000108
₿0.0000000000022
$2.76
₿0
$10.84K
$0
₿0
Прогноз цены на Party(party)
— CRONUS  CRONUS $0.000000001973
₿0.00000000000089
-1.80 $0
₿0
$0.0000001011
₿0.00000000000092
$0.00000009808
₿0.00000000000089
$9.48
₿0
$3.95K
₿1.8
$0
₿0
Прогноз цены на CRONUS(cronus)
— DePIN DAO  DEPINDAO $0.00009603
₿0.000000011
-19.30 $0
₿0
$0.001542
₿0.000000014
$0.001186
₿0.000000010
$10.93K
₿0.01
$0
$0
₿0
Прогноз цены на DePIN DAO(depindao)
— NeonPass Bridged USDC (Neon)  USDC $1.03
₿0.000014
-0.35 $0
₿0
$1.05
₿0.000014
$0.9969
₿0.000013
$9.78
₿0.27
$8.92B
$0
₿0
Прогноз цены на NeonPass Bridged USDC (Neon)(usdc)
— SelfKey  SELF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SelfKey(self)
— MFERS  MFERS $0.0002915
₿0.00000033
-28.52 $0
₿0
$0.05108
₿0.00000046
$0.03264
₿0.00000029
$23.79
₿2.49
$29.16K
₿33.36
$0
₿0
Прогноз цены на MFERS(mfers)
— PEPECASH  PEPECASH $0.000000000077
-4.78 $0
$0.000000000082
$0.000000000077
$34.64
$32.56K
$0
Прогноз цены на PEPECASH(pepecash)
— Aurelius USD  AUSD $0.9553
0 $0
$0.9553
$0.9553
$4.89
$652.63K
$0
Прогноз цены на Aurelius USD(ausd)
— AMC  AMC $0.0008995
9.34 $0
$0.0009063
$0.0008166
$18.4K
$904.32K
$0
Прогноз цены на AMC(amc)
— SolNote  NOTE $0.006699
0 $0
$0
$0
$1.22
$67K
$0
Прогноз цены на SolNote(note)
— Towelie  TOWELI $0.0001262
3.76 $0
$0.0001282
$0.0001212
$498.06
$118.63K
$0
Прогноз цены на Towelie(toweli)
— Censored AI  CENS $0.000000000001
0 $0
$0
$0
$0.87
$8.81K
$0
Прогноз цены на Censored AI(cens)
— SKPANAX  SKX $0.091
-10.29 $0
$0.1034
$0.08722
$58.54K
$9.1M
$0
Прогноз цены на SKPANAX(skx)
— binancedog  BINANCEDOG $0.0001841
-0.05 $0
$0.0001853
$0.0001841
$51.34K
$184.19K
$0
Прогноз цены на binancedog(binancedog)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Прогноз цены на ROCKET(rocket)
— ABE  ABE $0.00009835
-4.52 $0
$0.0001031
$0.00009027
$1.22K
$34.42K
$0
Прогноз цены на ABE(abe)
— INSURANCE  INSURANCE $48.29
2.73 $0
$48.38
$46.67
$40.51K
$4.73B
$0
Прогноз цены на INSURANCE(insurance)
— Arris  ARS $0.00001034
64.22 $0
$0.000007099
$0.000004109
$4.78K
$7K
$0
Прогноз цены на Arris(ars)
— Ink Bridged WETH (Ink)  WETH $2,760.75
8.35 $0
$2,782.43
$2,523.23
$1.83M
$4.27M
$0
Прогноз цены на Ink Bridged WETH (Ink)(weth)
— Airtok  AIRTOK $0.00004885
8.31 $0
$0.0000489
$0.00004473
$46.35
$97.55K
$0
Прогноз цены на Airtok(airtok)
— Clutch  CLUTCH $9.35
10.27 $0
$9.39
$8.48
$1.32K
$327.33K
$0
Прогноз цены на Clutch(clutch)
— Aeon  AEON $0.1438
₿0.0000018
3.10 $0
₿0
$0.1468
₿0.0000018
$0.1381
₿0.0000018
$75.09
₿0
$2.65M
₿34.41
$0
₿0
Прогноз цены на Aeon(aeon)
— Bitcoin Interest  BCI $0.01626
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Interest(bci)
— Crypto Harbor  CHE $0.0002736
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Harbor(che)
— Encocoin  XNK $0.001007
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Encocoin(xnk)
— GINcoin  GIN $0.1127
₿0.0000010
0 $903.07K
₿8.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$903.07K
₿8.25
Прогноз цены на GINcoin(gin)
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Прогноз цены на IQ.cash(iq)
— LEXIT  LXT $0.0007333
₿0.0000000066
0 $58.21K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.21K
₿0.53
Прогноз цены на LEXIT(lxt)
— Native Utility Token  NUT $0.4447
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Native Utility Token(nut)
— Operacoin  OCN $0.00002189
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Operacoin(ocn)
— Polybius  PLBT $0.3749
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$323.01
₿0
$1.49M
₿50.56
$0
₿0
Прогноз цены на Polybius(plbt)
— Shuffle Monster  SHUF $0.4104
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shuffle Monster(shuf)
— ST Project  IST $0.006567
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ST Project(ist)
— USDx Stablecoin  USDX $0.00001918
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDx Stablecoin(usdx)
— WITChain  WIT $0.00000247
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на WITChain(wit)
— Bible Coin  GIB $0.0005801
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bible Coin(gib)
— Crypto Village Accelerator  CVA $0.000000001687
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.38B
₿108.48K
$0
₿0
Прогноз цены на Crypto Village Accelerator(cva)
— BitUnits Americas  AMRX $0.0002845
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Americas(amrx)
— BIGO Token  BIGO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGO Token(bigo)
— Coronavirus Token  CNV $0.0108
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coronavirus Token(cnv)
— Agnico Eagle  AEM.CX $710.45
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agnico Eagle(aem.cx)
— Paparazzi  PAZZI $0.00001099
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Прогноз цены на Paparazzi(pazzi)
— Ultrachain  ULTRA $0.001466
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultrachain(ultra)
— LoanBurst  LBURST $0.1094
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LoanBurst(lburst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь