Oops




$2.48T
Общая капитализация
$90.3B
Общий объем
BTC 50.70%   •   ETH 15.16%
Доминирование

Страница результатов 249 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Super Protocol Token  TEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Protocol Token(tee)
— BlueBenx  BENX $0.00004809
₿0.00000000078
0 $0
₿0
$0
$0
$6
₿0
$0
$0
₿0
Прогноз цены на BlueBenx(benx)
— Maximus TEAM  TEAM $0.01051
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$113.3
₿0
$1.24M
₿41.54
$0
₿0
Прогноз цены на Maximus TEAM(team)
— PlutusFi  PLUT $0.000019
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74K
₿0
$189.98K
₿6.22
$0
₿0
Прогноз цены на PlutusFi(plut)
— Rabbit2023  RABBIT $0.000002839
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.78
₿0
$2.84K
₿0.1
$0
₿0
Прогноз цены на Rabbit2023(rabbit)
— TradeWix  WIX $0.0000155
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$60.88
₿0
$15.5K
₿0.53
$0
₿0
Прогноз цены на TradeWix(wix)
— Matrix  MATRIX $0.0003059
₿0.0000000059
0 $0
₿0
$0
$0
$7.42
₿0
$0
$0
₿0
Прогноз цены на Matrix(matrix)
— Ordinal BTC  OBTC $0.00757
₿0.00000012
-0.45 $0
₿0
$0.008018
₿0.00000012
$0.007889
₿0.00000012
$82.08
₿0.05
$158.98K
₿2.62
$0
₿0
Прогноз цены на Ordinal BTC(obtc)
— Money Market Index  ICSMMT $100.6
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$197.92
₿0
$0
$0
₿0
Прогноз цены на Money Market Index(icsmmt)
— ZenPandaCoin  $ZPC $0.000000000314
₿0.0000000000000054
2.13 $0
₿0
$0.000000000317
₿0.0000000000000056
$0.000000000306
₿0.0000000000000053
$26.88K
₿0.4
$279.63K
₿4.82
$0
₿0
Прогноз цены на ZenPandaCoin($zpc)
— Kvants AI  KVNT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kvants AI(kvnt)
— BabyAMA  BAMA $0.000000001178
₿0.000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$73.75K
₿0
$588.78K
₿20.1
$0
₿0
Прогноз цены на BabyAMA(bama)
— Eye Labs  EYE $0.0002668
₿0.0000000058
0 $0
₿0
$0
$0
$308.45
₿0.01
$26.69K
₿0.59
$0
₿0
Прогноз цены на Eye Labs(eye)
— Scratch Meme Coin  SCRATS $0.000000000043
₿0.0000000000000010
16.12 $0
₿0
$0.000000000045
₿0.0000000000000011
$0.000000000031
₿0.00000000000000096
$9.85K
₿0.01
$4.3K
₿0.11
$0
₿0
Прогноз цены на Scratch Meme Coin(scrats)
— Perpbot  PB $0.06474
₿0.0000017
0 $0
₿0
$0
$0
$138.59
₿0
$64.74K
₿1.78
$0
₿0
Прогноз цены на Perpbot(pb)
— Copybot  COPYBOT $0.01336
₿0.00000029
0 $0
₿0
$0
$0
$178.21
₿0
$12.93K
₿0.29
$0
₿0
Прогноз цены на Copybot(copybot)
— HowInu  HOW $0.000000000213
₿0.0000000000000035
3.18 $0
₿0
$0.000000000214
₿0.0000000000000036
$0.000000000206
₿0.0000000000000034
$221.51
₿0.01
$213.22K
₿3.56
$0
₿0
Прогноз цены на HowInu(how)
— Peepo (SOL)  $PEEP $0.00002691
₿0.00000000024
39.84 $0
₿0
$0.00002727
₿0.00000000026
$0.00001923
₿0.00000000024
$80.56K
₿0.07
$1.49M
₿13.5
$0
₿0
Прогноз цены на Peepo (SOL)($peep)
— Spoony  SPOON $0.0000001556
₿0.0000000000027
0 $0
₿0
$0
$0
$0.54
₿0
$15.57K
₿0.27
$0
₿0
Прогноз цены на Spoony(spoon)
— DeFinder Capital  DFC $2.06
₿0.000048
-4.10 $0
₿0
$2.15
₿0.000051
$2.02
₿0.000044
$3.3M
₿50.7
$413.4M
₿9.62K
$0
₿0
Прогноз цены на DeFinder Capital(dfc)
— BTCMEME  BTCMEME $0.0000261
₿0.00000000044
0.35 $0
₿0
$0.00002638
₿0.00000000045
$0.00002555
₿0.00000000043
$819.89K
₿14.72
$5.36M
₿91.78
$0
₿0
Прогноз цены на BTCMEME(btcmeme)
— Bank BTC  BANKBTC $0.0008885
₿0.000000021
18.48 $0
₿0
$0.001543
₿0.000000024
$0.001114
₿0.000000017
$1.59K
₿0.04
$18.66K
₿0.46
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
— BARSIK  BARSIK $0.001089
₿0.000000021
12.64 $0
₿0
$0.001089
₿0.000000023
$0.0009572
₿0.000000021
$3.47K
₿0.16
$1.08M
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Layer One X  L1X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layer One X(l1x)
— AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
$0
$389.26
₿0.01
$138.44K
₿1.92
$0
₿0
Прогноз цены на AI Technology(aitek)
— ZebraDAO  ZEB $0.0007681
₿0.000000013
5.89 $0
₿0
$0.0007702
₿0.000000014
$0.0007251
₿0.000000013
$53.16
₿0.05
$0
$0
₿0
Прогноз цены на ZebraDAO(zeb)
— UTIX  UTX $0.0399
₿0.00000059
22.69 $0
₿0
$0.03999
$0.03246
$186.17
₿0
$6.21M
₿92.77
$0
₿0
Прогноз цены на UTIX(utx)
— EARN FINANCE  EARNFI $0.001721
₿0.0000014
6.10 $0
₿0
$0.001728
₿0.0000017
$0.001622
₿0.0000013
$19.14
₿0.43
$17.22K
₿14.62
$0
₿0
Прогноз цены на EARN FINANCE(earnfi)
— X-Ratio AI  XRAI $0.0004207
₿0.000000011
4.41 $0
₿0
$0.0004228
₿0.000000015
$0.0004021
₿0.000000011
$40.48
₿0.04
$42.08K
₿1.2
$0
₿0
Прогноз цены на X-Ratio AI(xrai)
— Dewn  DEWN $0.00009883
₿0.0000000014
48.11 $0
₿0
$0.00009794
₿0.0000000014
$0.00006637
₿0.0000000012
$4.81K
₿0.06
$98.83K
₿1.4
$0
₿0
Прогноз цены на Dewn(dewn)
— SpaceDoge  SDOGE $0.003222
₿0.000000059
-5.21 $0
₿0
$0.004026
₿0.000000063
$0.003772
₿0.000000059
$71.34
₿0
$32.23K
₿0.6
$0
₿0
Прогноз цены на SpaceDoge(sdoge)
— Sandwich Cat  SACA $0.0006918
₿0.0000000019
0.14 $0
₿0
$0.0008436
₿0.000000010
$0.0006895
₿0.0000000019
$25.03K
₿3.23
$691.89K
₿1.99
$0
₿0
Прогноз цены на Sandwich Cat(saca)
— 1intro  INTRO $0.03173
5.51 $0
$0.032
$0.02999
$65.35K
$31.71M
$0
Прогноз цены на 1intro(intro)
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.002462
-8.69 $0
$0.002905
$0.001884
$652.28K
$16.41M
$0
Прогноз цены на Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon)
— Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Galaxy(abao)
— Bank Coin  BANK $0.07725
₿0.0000012
0 $1.19M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿18.64
Прогноз цены на Bank Coin(bank)
— Bithereum  BTH $0.0006384
₿0.000000010
0 $19.72K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.72K
₿0.31
Прогноз цены на Bithereum(bth)
— BTC Lite  BTCL $0.001276
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Lite(btcl)
— CoinJanitor  JAN $0.00405
₿0.000000063
0 $225.73K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$225.73K
₿3.54
Прогноз цены на CoinJanitor(jan)
— CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Прогноз цены на CUTcoin(cut)
— Donu  DONU $0.02957
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Donu(donu)
— FLO  FLO $0.05874
₿0.00000091
0 $9.21M
₿144.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.21M
₿144.18
Прогноз цены на FLO(flo)
— GoldReserve  XGR $0.0001851
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldReserve(xgr)
— HYDRO TOKEN  XHT $0.09513
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
— JoyToken  JOY $0.0006384
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyToken(joy)
— Lithium  LIT $0.008938
₿0.00000014
0 $144.16K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.16K
₿2.26
Прогноз цены на Lithium(lit)
— Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mincoin(mnc)
— New Pay Five  NP5 $0.0005299
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Pay Five(np5)
— Pantos  PAN $0.07282
₿0.0000012
0 $0
₿0
$0
$0
$34.16
₿0
$72.82M
₿1.23K
$0
₿0
Прогноз цены на Pantos(pan)
— Prometheus 59  P59 $0.008938
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prometheus 59(p59)
— Rootstock RSK  RBTC $63,649
₿0.99
7.96 $0
₿0
$63,780
₿1.011
$58,941
₿0.99
$559.02K
₿10.27
$1.34T
₿0
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
— SmartFox  FOX $0.0006384
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartFox(fox)
— TraXion  TXN $0.0007151
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraXion(txn)
— Veros  VRS $0.08811
₿0.0000013
0 $86.07K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.07K
₿1.35
Прогноз цены на Veros(vrs)
— XDNA  XDNA $0.001021
₿0.000000016
0 $9.02K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.02K
₿0.14
Прогноз цены на XDNA(xdna)
— Alpha Golf  ALPG $0.004488
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Golf(alpg)
— Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
$0
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Прогноз цены на Charity Alfa(mich)
— ASYAGRO  ASY $0.002926
₿0.000000042
4.49 $0
₿0
$0.00275
₿0.000000043
$0.002622
₿0.000000041
$9.94
₿0.21
$21.95M
₿322.43
$0
₿0
Прогноз цены на ASYAGRO(asy)
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
$0
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Прогноз цены на ASTA(asta)
— BOY Cassette Tape by RAC  TAPE $1,427.92
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOY Cassette Tape by RAC(tape)
— iADA  IADA $0.3237
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iADA(iada)
— BitKAM  KAM $0.00004162
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKAM(kam)
— TRON ATM  TATM $0.0000008938
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON ATM(tatm)
— New Year Bull  NYB $0.003223
₿0.000000050
0 $5.16K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.16K
₿0.08
Прогноз цены на New Year Bull(nyb)
— MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Прогноз цены на MetricExchange(metric)
— Naz coin  NAZ $0.0001149
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naz coin(naz)
— stakedXEM  STXEM $0.04686
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXEM(stxem)
— PegShares  PEGS $0.001183
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegShares(pegs)
— Venus BUSD  VBUSD $0.02236
₿0.00000032
0.01 $0
₿0
$0.02258
₿0.00000032
$0.02224
₿0.00000031
$0
₿0
$1.05M
₿16.76
$0
₿0
Прогноз цены на Venus BUSD(vbusd)
— Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Прогноз цены на Ruler Protocol(ruler)
— Gemstone  GST $0.006079
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstone(gst)
— Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Прогноз цены на Retro DEFI(rcube)
— Alien Worlds (BSC)  TLM $0.07023
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alien Worlds (BSC)(tlm)
— HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Прогноз цены на HakunaMatata (old)(tata)
— Kenny Token  KENNY $0.000001468
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kenny Token(kenny)
— MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на MarX(marx)
— Pink  PINK $0.001749
₿0.000000067
5.08 $0
₿0
$0.001757
₿0.000000072
$0.001654
₿0.000000067
$1.98K
₿0.08
$215.21K
₿8.34
$0
₿0
Прогноз цены на Pink(pink)
— ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Прогноз цены на ETHST Governance Token(et)
— Infinitee  INFTEE $0.0001099
₿0.0000000016
2.17 $0
₿0
$0.0001105
₿0.0000000016
$0.0001069
₿0.0000000015
$49.18
₿0
$5.37K
₿0.08
$0
₿0
Прогноз цены на Infinitee(inftee)
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $220,181
₿3.50
6.83 $0
₿0
$221,481
₿3.55
$206,179
₿3.49
$0
₿0
$10.77K
₿0.18
$0
₿0
Прогноз цены на Aave AMM BptWBTCWETH(aammbptwbtcweth)
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
— Vaulty Token  VLTY $0.007025
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Vaulty Token(vlty)
— PUNK Floor  FLOOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNK Floor(floor)
— Sensei  SENSEI $0.0000008173
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$0
$0
₿0
Прогноз цены на Sensei(sensei)
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Oculus Vision(OCV)
— Nfans  NFS $0.001404
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$595.22
₿0
$0
$0
₿0
Прогноз цены на Nfans(nfs)
— AstraPad  ASTRA $0.00009173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на AstraPad(astra)
— SantaDoge  SANTA $0.000000001827
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SantaDoge(santa)
— FarmersOnly Onion  ONION $0.4373
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmersOnly Onion(onion)
— Dice Inu  DICE $0.0000004
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dice Inu(dice)
— ConeGame  CONEGAME $0.0000007362
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConeGame(conegame)
— GNAR  GNAR $0.001012
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на GNAR(GNAR)
— Vitoge  VITOGE $0.0000000002
₿0.0000000000000068
0 $12.72K
₿0.43
$0
₿0.
$0
₿0.
$159.25
₿0
$0
$12.72K
₿0.43
Прогноз цены на Vitoge(VITOGE)
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на Unite(unite)
— Milk and Butter  MB $0.0000003633
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Прогноз цены на Milk and Butter(mb)
— Bloggercoin  BLOGGER $0.00007112
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloggercoin(blogger)
— NFTMania  MANIA $0.00000003619
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTMania(mania)
— Eversol Staked SOL  ESOL $25.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$54.65
₿0
$0
$0
₿0
Прогноз цены на Eversol Staked SOL(esol)
— Carb0n.fi  ZRO $0.0003735
₿0.0000000052
0 $0
₿0
$0
$0
$4.92
₿0
$186.78K
₿2.63
$0
₿0
Прогноз цены на Carb0n.fi(zro)
— DAMA  DAMA $0.004757
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.22
₿0
$0
$0
₿0
Прогноз цены на DAMA(dama)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь