$3.39T
Общая капитализация
$94.88B
Общий объем
BTC 61.51%   •   ETH 9.02%
Доминирование

Страница результатов 249 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Morphose  MORPH $19.19
₿0.00018
0 $807.5K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$807.5K
₿7.69
Прогноз цены на Morphose(morph)
— YFX  YFX $0.01042
₿0.00000063
-0.74 $0
₿0
$0.01071
₿0.00000079
$0.009981
₿0.00000061
$108.01K
₿0.84
$145.11K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— APWars  WGOLD $0.01782
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APWars(wgold)
— Polychart  PCHART $0.0003466
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polychart(pchart)
— Rai Token  RAI $0.06626
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rai Token(rai)
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Carrot Token(carrot)
— Ethereum Chain Token  ECT $0.000004408
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Chain Token(ect)
— Cocktail  COCKTAIL $0.000682
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cocktail(cocktail)
— Arcadium  ARCADIUM $0.001489
₿0.000000083
-0.41 $0
₿0
$0.001525
₿0.000000087
$0.001468
₿0.000000083
$1.12
₿0
$543.98
₿0.03
$0
₿0
Прогноз цены на Arcadium(arcadium)
— Rapture Token  RT $0.02632
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapture Token(rt)
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на MMMLUCKUP7(mmm7)
— Game X Change  EXP $0.00001396
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game X Change(exp)
— MetaSoldier  MSD $0.00003936
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoldier(msd)
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Прогноз цены на TOO Token(too)
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Verify Token(vfy)
— OOGI  OOGI $0.0000068
₿0.00000000018
0 $64.05K
₿1.73
$0
₿0.
$0
₿0.
$245.93
₿0
$125.14K
₿3.38
$64.05K
₿1.73
Прогноз цены на OOGI(oogi)
— Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Idoscan(idoscan)
— DKEY Bank  DKEY $0.01004
₿0.0000058
-1.63 $0
₿0
$0.01064
₿0.0000058
$0.01001
₿0.0000053
$31.68
₿0
$1M
₿579.96
$0
₿0
Прогноз цены на DKEY Bank(dkey)
— 2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
Прогноз цены на 2022MOON(2022m)
— Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Прогноз цены на Devil(DEVL)
— Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Прогноз цены на Surviving Soldiers(ssg)
— Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Прогноз цены на Fintropy(fint)
— Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Прогноз цены на Eterland(eter)
— Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Monster Battle(mbs)
— Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Incognito(prv)
— Crypto Energy Token  CET $0.0001439
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Energy Token(CET)
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Прогноз цены на Minotaur(MINO)
— FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Прогноз цены на FrenCoin(fren)
— Ethereum (Wormhole)  ETH $2,533.27
₿0.050
-0.99 $0
₿0
$2,580.91
₿0.051
$2,509.11
₿0.050
$5.32M
₿52.59
$206.15M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Sportoken(spt)
— GoldPesa Option  GPO $0.8
₿0.000011
-4.17 $0
₿0
$0.8614
₿0.000017
$0.7773
₿0.000011
$42.57K
₿0.34
$80M
₿1.18K
$0
₿0
Прогноз цены на GoldPesa Option(gpo)
— Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Australian Dollar(jaud)
— Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vexchange(vex)
— Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Прогноз цены на Yeni Malatyaspor Token(yms)
— LynKey  LYNK $0.001389
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$619.48
₿0
$1.39M
₿11.44
$0
₿0
Прогноз цены на LynKey(lynk)
— Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Прогноз цены на Pando USD(pusd)
— SmartPad  PAD $0.0003062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16
₿0
$89.37K
₿5.99
$0
₿0
Прогноз цены на SmartPad(pad)
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Прогноз цены на IONZ(ionz)
— Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Прогноз цены на Ace Cash(acec)
— BlazeStake Staked SOL  BSOL $178.08
₿0.0027
-0.11 $0
₿0
$182.07
₿0.0028
$176.23
₿0.0027
$1.16M
₿193.27
$166.47M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Volare Network  VOLR $0.5664
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$636.58
₿0
$566.45M
₿9.21K
$0
₿0
Прогноз цены на Volare Network(volr)
— Staked KCS  SKCS $12.52
₿0.00016
3.27 $0
₿0
$17.31
₿0.00016
$16.64
₿0.00015
$16.01
₿0
$114.01K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— 3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
Прогноз цены на 3air(3air)
— CLever CVX  CLEVCVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CLever CVX(clevcvx)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
— Shibosu  SHIBO $0.000000000012
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$11.8K
₿0.4
$0
₿0
Прогноз цены на Shibosu(shibo)
— Green Block  GBT $0.01322
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$277.77K
₿10.19
$0
₿0
Прогноз цены на Green Block(gbt)
— BitcoinVB  BTCVB $0.104
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$105.38
₿0
$2.18M
₿133.72
$0
₿0
Прогноз цены на BitcoinVB(btcvb)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— ArbShib  AISHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ArbShib(aishib)
— Pepe Predator  SNAKE $0.0003336
0 $0
$0
$0
$43.7
$33.37K
$0
Прогноз цены на Pepe Predator(snake)
— Aera  DIE $0.05997
₿0.0000011
0 $168.52K
₿3.28
$0
₿0.
$0
₿0.
$1.6K
₿0
$1.26M
₿24.55
$168.52K
₿3.28
Прогноз цены на Aera(die)
— Copycat DAO  CCD $0.002854
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$82.67
₿0
$285.43K
₿11.89
$0
₿0
Прогноз цены на Copycat DAO(ccd)
— X Wizard  XWIZARD $0.000000003286
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$20.29K
₿0.7
$0
₿0
Прогноз цены на X Wizard(xwizard)
— Battleground  BATTLE $0.00001223
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$0
$0
₿0
Прогноз цены на Battleground(battle)
— SORA Synthetic CHF  XSTCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SORA Synthetic CHF(xstchf)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Daw Currency [OLD]  DAW $0.00000001
₿0.00000000000029
0 $0
₿0
$0.00000001
₿0.
$0.00000001
₿0.
$0
₿0
$5K
₿0.15
$0
₿0
Прогноз цены на Daw Currency [OLD](daw)
— FP μElemental  UELEM $0.000995
₿0.000000020
0 $335.33K
₿13.57
$0
₿0.
$0
₿0.
$689.68
₿0
$335.33K
₿13.57
$335.33K
₿13.57
Прогноз цены на FP μElemental(uelem)
— Tribe Token  TRIBE $0.00005577
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.86
₿0
$55.77K
₿1.77
$0
₿0
Прогноз цены на Tribe Token(tribe)
— Hashport Bridged QNT  QNT[HTS] $106.11
₿0.0016
-0.41 $0
₿0
$108.46
₿0.0016
$105.2
₿0.0016
$20.29K
₿0.17
$560.29K
₿8.7
$0
₿0
Прогноз цены на Hashport Bridged QNT(qnt[hts])
— CatwifHat  CIF $0.00003682
₿0.000000013
-6.81 $0
₿0
$0.00004436
₿0.000000014
$0.00003606
₿0.000000012
$4.28K
₿0.58
$36.82K
₿13.55
$0
₿0
Прогноз цены на CatwifHat(cif)
— Cartel Coin  CARTEL $0.00002614
₿0.00000000057
-2.95 $0
₿0
$0.00006379
₿0.00000000060
$0.00006042
₿0.00000000057
$1.05
₿0
$25.73K
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— Baby Elon  BABYELON $0.000000000001
₿0.00000000000000015
-1.39 $0
₿0
$0.000000000001
₿0.00000000000000015
$0.000000000001
₿0.00000000000000014
$1.98K
₿20.64
$338.95K
₿62.42
$0
₿0
Прогноз цены на Baby Elon(babyelon)
— STRCH Token  STRCH $0.0000000226
₿0.000000000000093
14.81 $0
₿0
$0.00000002285
₿0.
$0.00000001965
₿0.
$1.71K
₿0
$971.81K
₿4.04
$0
₿0
Прогноз цены на STRCH Token(strch)
— Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51K
₿0
$644.65K
₿21.95
$0
₿0
Прогноз цены на Donald Trump(trump2024)
— Masternode BTC  MNBTC $0.0004227
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$1.56K
₿0.28
$0
₿0
Прогноз цены на Masternode BTC(mnbtc)
— Synapse Bridged USDC (Klaytn)  USDC $1.21
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$33.5
₿0
$0
$0
₿0
Прогноз цены на Synapse Bridged USDC (Klaytn)(usdc)
— SORA CEO  SORACEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0.41
$0
Прогноз цены на SORA CEO(soraceo)
— Haku Ryujin  HAKU $0.000003639
₿0.0000000019
-2.25 $0
₿0
$0.0002092
₿0.0000000019
$0.0001882
₿0.0000000017
$17.29
₿0.07
$3.64K
₿1.92
$0
₿0
Прогноз цены на Haku Ryujin(haku)
— Merlin's Seal BTC  M-BTC $103,573
₿0.97
-1.18 $0
₿0
$105,858
₿0.99
$103,563
₿0.97
$3.16K
₿56.21
$0
$0
₿0
Прогноз цены на Merlin's Seal BTC(m-btc)
— HmmOnSOL  HMM $0.00007461
0 $0
$0
$0
$18.72
$64.9K
$0
Прогноз цены на HmmOnSOL(hmm)
— peanie  PEANIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на peanie(peanie)
— Dog Wif Pixels  DWP $0.000009589
1.78 $0
$0.00000972
$0.00000935
$30.2
$9.59K
$0
Прогноз цены на Dog Wif Pixels(dwp)
— AIBlock  AIBCOIN $0.1778
0 $0
$0
₿0.
$0
₿0.
$2.07K
₿0
$222.27M
$0
Прогноз цены на AIBlock(aibcoin)
— Leveraged ezETH  XEZETH $0.3927
-1.69 $0
$0.4067
$0.3873
$0
$79.2K
$0
Прогноз цены на Leveraged ezETH(xezeth)
— Pickvibe  PCK $0.000003319
0 $0
$0
₿0.
$0
₿0.
$17.1K
₿0
$5.93K
$0
Прогноз цены на Pickvibe(pck)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— Jade City Token  JCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jade City Token(jct)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Steakhouse M Morpho Vault  STEAKM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse M Morpho Vault(steakm)
— Wrapped Blur (Universal)  UBLUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Blur (Universal)(ublur)
— IBRL  IBRL $0.01453
15.72 $0
$0.01453
$0.01245
$1.01M
$14.53M
$0
Прогноз цены на IBRL(ibrl)
— Mind of Pepe  MIND $0.0009097
80.45 $0
$0.001094
$0.0005041
$653.08K
$92.38M
$0
Прогноз цены на Mind of Pepe(mind)
— Zedxion Bridged ETH (Zedxion)  ETH.Z $2,514.56
-0.22 $0
$2,538.03
$2,492.3
$28.69K
$3.77B
$0
Прогноз цены на Zedxion Bridged ETH (Zedxion)(eth.z)
— AERUM  XRM $0.002036
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AERUM(xrm)
— BitcoinMax  BMAX $0.00002099
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinMax(bmax)
— Bonpay  BON $0.003149
₿0.000000029
0 $30.04K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.04K
₿0.29
Прогноз цены на Bonpay(bon)
— Citadel  CTL $0.001058
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$19.59K
₿1.29
$0
₿0
Прогноз цены на Citadel(ctl)
— cryptoinvest  CTT $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cryptoinvest(ctt)
— Digital Gold Token  GOLD $0.02291
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Gold Token(gold)
— Endocoin  ENDOV2 $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endocoin(endov2)
— Feitebi  FTB $0.0002099
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feitebi(ftb)
— Gizer  GZR $0.3852
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gizer(gzr)
— HNT Chain  HNTC $0.0000006298
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HNT Chain(hntc)
— IrishCoin  IRL $0.0008817
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IrishCoin(irl)
— Facebook Libra  LIBRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Facebook Libra(LIBRA)
— MegaX  MGX $0.0002414
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MegaX(mgx)
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Прогноз цены на Ndau(ndau)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь