結果ページ249 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aehr Test Systems (Ondo Tokenized) AEHRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullscan BULLSCAN	$0.00000475 ₿0.0000000015	0	$4.74K ₿0	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$4.74K ₿1.65	$4.74K ₿0
—	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$83.42	0	$11.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$11.1	$11.1
—	SwarmBase SWARM	$0.09297	-0.08	$0	$0.09431	$0.09304	$1.78M	$92.97M	$0
—	Recursion Pharmaceuticals Inc aStock ARXRX	$3.68	0.27	$0	$3.7	$3.66	$0	$0	$0
—	AstraZeneca Tokenized Stock (Reality) RAZN	$172.46	0	$509.62	$0	$0	$224.43	$509.62	$509.62
—	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$204.6	$1.17K	$1.17K
—	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$405.95	$1.41K	$1.41K
—	ビットカン KAN	$0.0006044 ₿0.0000000092	0	$5.95M ₿50.66	$0 ₿0.	$0 ₿0.	$85.93K ₿0	$6.04M ₿92.9	$5.95M ₿50.66
—	LocalCoinSwap LCS	$0.4698 ₿0.0000055	0	$19.97M ₿211.47	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$34.17M ₿402.08	$19.97M ₿211.47
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003409 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$853.52 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.0009328 ₿0.000000018	-0.92	$0 ₿0	$0.000967 ₿0.	$0.0009201 ₿0.	$402.24 ₿0	$64.6M ₿1.3K	$0 ₿0
—	ULTRON ULX	$0.0000193 ₿0.0000000015	-5.20	$0 ₿0	$0.00002031 ₿0.	$0.0000193 ₿0.	$277.11 ₿0	$92.45K ₿7.6	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.85K ₿0.62	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$135.18K ₿2.22	$37.85K ₿0.62
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.	$119.46 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Potato POTATO	$7,084.8 ₿0.091	0	$7.08K ₿0.09	$0 ₿0.	$0 ₿0.	$103.89 ₿0	$7.08K ₿0.09	$7.08K ₿0.09
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$673.93 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	smol pepe [OLD] PEP	$0.00003491 ₿0.0000000017	-0.09	$0 ₿1.79	$0.0000352 ₿0.	$0.00003465 ₿0.	$3.14 ₿0	$34.9K ₿1.79	$0 ₿1.79
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Silver AI BSAI	$1,504 ₿0.014	4.28	$0 ₿0	$1,504.1 ₿0.	$1,298.19 ₿0.	$202.97K ₿0	$1.5T ₿14.04M	$0 ₿0
—	Ethermax MAXX	$0.0003382 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.63K ₿0.01	$0 ₿0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Launch On USD1 L	$0.00000007707 ₿0.0000000000012	0	$7.71K ₿0.13	$0 ₿0.	$0 ₿0.	$56.15 ₿0	$7.71K ₿0.13	$7.71K ₿0.13
—	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0 ₿0.	$0 ₿0.	$2.03K ₿0	$10.02K ₿0.16	$1.8K ₿0.03
—	Coresky CSKY	$0.0000006498 ₿0.0000000000092	0	$98.77 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$649.82 ₿0.01	$98.77 ₿0
—	Ainara AINARA	$0.00002046 ₿0.00000000027	0	$17.54K ₿0.31	$0 ₿0.	$0 ₿0.	$17.9 ₿0	$17.54K ₿0.31	$17.54K ₿0.31
—	Mi-Young MIYO	$0.00000309 ₿0.000000000035	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.000001459 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$1.46K ₿0.02	$0 ₿0
—	Victor VICTOR	$0.00000274 ₿0.000000000040	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
—	Iggy The Iguana IGGY	$0.00001652 ₿0.00000000024	0	$16.53K ₿0.24	$0 ₿0.	$0 ₿0.	$138.98 ₿0	$16.53K ₿0.24	$16.53K ₿0.24
—	CashBunny BUNNY	$0.00003266 ₿0.00000000040	0	$48.83K ₿0.61	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$52.86K ₿0.66	$48.83K ₿0.61
—	BRANDER BRANDER	$0.0000003706 ₿0.0000000000048	0	$31.51K ₿0.41	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$37.07K ₿0.48	$31.51K ₿0.41
—	Retsa Coin RETSA	$0.00000357 ₿0.000000000061	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$287.91 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	Liquid ◯	$0.000004359 ₿0.000000000065	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	TITAN TITAN	$0.00004636	0	$0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$931.44	$0
—	The Knight KNIGHT	$0.00000433 ₿0.000000000055	0	$4.33K ₿0.06	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
—	Ignition Staked FOGO IFOGO	$0.02397 ₿0.00000034	-0.49	$0 ₿0	$0.02507 ₿0.	$0.02367 ₿0.	$357.02K ₿0	$3.85M ₿55.92	$0 ₿0
—	artifical goblin intelligence AGI	$0.00005027	0	$0	$0 ₿0.	$0 ₿0.	$235.81K ₿0	$0	$0
—	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.36K ₿0.3	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$4.36K ₿0.21	$4.36K ₿0.3
—	Tessera TESSERA	$0.000008509 ₿0.00000000013	0	$8.51K ₿0.14	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.51K ₿0.14	$8.51K ₿0.14
—	Doma Bridged WETH (Doma) WETH	$1,799.33	0	$0	$0 ₿0.	$0 ₿0.	$3.31M ₿0	$0	$0
—	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crashout Final Boss CRASHOUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ramaco Resources Inc aStock AMETC	$7.5	1.01	$0	$7.43	$6.93	$0	$0	$0
—	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0	$8.91K	$0	$0	$16.72	$8.91K	$8.91K
—	Stellantis N.V. Tokenized Stock (Reality) RSTLA	$4.08	0	$15.1K	$0	$0	$70.87	$15.1K	$15.1K
—	Pyre PYRE	$0.00000725	0	$0	$0.000007359	$0.00000688	$296.03	$7.23K	$0
—	CONDO CONDO	$0.00014	19.73	$0	$0.00014	$0.0001126	$70.79	$140.1K	$0
—	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$98.18	0	$1.75K	$0	$0	$69.16	$1.75K	$1.75K
—	AllSafe ASAFE	$0.0002224 ₿0.0000000031	17.42	$2.89K ₿0.04	$0.0002291 ₿0.	$0.0001881 ₿0.	$0 ₿0	$3.33K ₿0.05	$2.89K ₿0.04
—	ESports Token EST	$0.003048 ₿0.000000038	0	$380.29K ₿4.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$380.29K ₿4.75
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.0009355 ₿0.000000014	0	$0 ₿0	$0.0009372 ₿0.	$0.0009355 ₿0.	$1.17 ₿0	$93.55K ₿1.49	$0 ₿0
—	Bankless DAO BANK	$0.000101 ₿0.0000000023	0	$50.65K ₿1.9	$0 ₿0.	$0 ₿0.	$38.85 ₿0	$101.09K ₿2.3	$50.65K ₿1.9
—	Chainge Finance XCHNG	$0.00007122 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$85.48K ₿5.07	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.0009855 ₿0.000000019	0.13	$0 ₿0	$0.0009925 ₿0.	$0.0009775 ₿0.	$69.19 ₿0	$985.54K ₿19.44	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,899.27 ₿0.029	-10.24	$0 ₿0	$2,137.91 ₿0.	$1,775.38 ₿0.	$14.78K ₿0	$8.44M ₿130.1	$0 ₿0
—	Dejitaru Shirudo SHIELD	$0.00003278 ₿0.00000000043	0	$32.78K ₿0.44	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$32.78K ₿0.44	$32.78K ₿0.44
—	VerifiedX VFX	$48.9 ₿0.00077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.52 ₿0	$9.78B ₿155.01K	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Eyes BIG	$0.0000001208 ₿0.0000000000017	0	$24.16K ₿0.36	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$24.16K ₿0.36	$24.16K ₿0.36
—	Encoins ENCS	$0.001325 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$19.88K ₿0.27	$0 ₿0
—	Shiba V Pepe SHEPE	$0.000000000089 ₿0.0000000000000013	0	$37.57K ₿0.55	$0 ₿0.	$0 ₿0.	$16.8 ₿0	$37.57K ₿0.55	$37.57K ₿0.55
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,767.04 ₿0.036	-3.81	$792.79K ₿10.41	$2,876.6 ₿0.	$2,596.46 ₿0.	$3.88K ₿0	$792.79K ₿10.41	$792.79K ₿10.41
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.11	$0 ₿0
—	Daily Finance DLY	$0.0004263 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08 ₿0	$42.64K ₿0.57	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー