結果ページ229 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001195
₿0.0000000020
|
0 |
$21.05K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$3.59
₿0
|
$119.51K
₿2
|
$21.05K
₿0.35
|
|
|
| — |
|
$0.00000265
₿0.0000000038
|
0 |
$11.13K
₿16.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.14K
₿0
|
$26.47K
₿38.64
|
$11.13K
₿16.25
|
|
|
| — |
|
$0.00002201
₿0.00000000039
|
0 |
$1.41M
₿25.28
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$2.2M
₿39.85
|
$1.41M
₿25.28
|
|
|
| — |
|
$4
₿0.000052
|
-2.90 |
$1.49B
₿19.54K
|
$4.13
₿0.
|
$3.92
₿0.
|
|
$43.86M
₿0
|
$1.49B
₿19.54K
|
$1.49B
₿19.54K
|
|
|
| — |
|
$0.0000000975
₿0.0000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$35.1K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0.0000004572
₿0.0000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.01
₿0
|
$4.57K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.002566
₿0.000000030
|
-0.24 |
$0
₿0
|
$0.002629
₿0.
|
$0.002559
₿0.
|
|
$7.42
₿0
|
$53.89K
₿0.63
|
$0
₿0
|
|
|
| — |
|
$0.00005687
₿0.00000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.9
₿0
|
$5.69K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005319
₿0.000000000056
|
0 |
$0
₿0
|
$0.000005509
₿0.
|
$0.000005239
₿0.
|
|
$2.2
₿0
|
$8.78K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$1.03
₿0.000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$191.03
₿0
|
$9.16K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0.9597
₿0.000012
|
3.85 |
$0
₿0
|
$0.9924
₿0.
|
$0.8909
₿0.
|
|
$57.53K
₿0
|
$40.57M
₿536.98
|
$0
₿0
|
|
|
| — |
|
$0.1168
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.82
₿0
|
$11.68M
₿144.45
|
$0
₿0
|
|
|
| — |
|
$0.0001599
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$89.63
₿0
|
$799.66K
₿11.75
|
$0
₿0
|
|
|
| — |
|
$0.00000005706
₿0.0000000000011
|
0 |
$5.71K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$77.76
₿0
|
$5.71K
₿0.12
|
$5.71K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.61
₿0.000040
|
-13.69 |
$465.61K
₿7.15
|
$3.04
₿0.
|
$2.42
₿0.
|
|
$11.33K
₿0
|
$465.61K
₿7.15
|
$465.61K
₿7.15
|
|
|
| — |
|
$0.000018
₿0.00000000019
|
0 |
$10.34K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$4.42
₿0
|
$18K
₿0.19
|
$10.34K
₿0.11
|
|
|
| — |
|
$0.00006669
₿0.00000000096
|
0 |
$66.7K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$25.58
₿0
|
$66.7K
₿0.96
|
$66.7K
₿0.96
|
|
|
| — |
|
$0.0000009134
₿0.000000000011
|
0 |
$9.13K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$179.3
₿0
|
$9.13K
₿0.11
|
$9.13K
₿0.11
|
|
|
| — |
|
$0.0001215
₿0.0000000013
|
0 |
$121.51K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$9.32
₿0
|
$121.51K
₿1.35
|
$121.51K
₿1.35
|
|
|
| — |
|
$0.000514
₿0.0000000079
|
-8.62 |
$0
₿0
|
$0.0005636
₿0.
|
$0.000485
₿0.
|
|
$2.36M
₿0
|
$112.98B
₿1.74M
|
$0
₿0
|
|
|
| — |
|
$0.00003473
₿0.00000000036
|
0 |
$29.82K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$30.95
₿0
|
$29.82K
₿0.31
|
$29.82K
₿0.31
|
|
|
| — |
|
$0.0001739
₿0.0000000021
|
0 |
$75.65K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$44.9K
₿0
|
$1.74M
₿21.32
|
$75.65K
₿0.93
|
|
|
| — |
|
$0.0001762
₿0.0000000019
|
-1.16 |
$0
₿0
|
$0.0001804
₿0.
|
$0.0001757
₿0.
|
|
$1.76K
₿0
|
$17.62M
₿198.44
|
$0
₿0
|
|
|
| — |
|
$0.0004148
₿0.00000016
|
0 |
$54.53K
₿21.82
|
$0
₿0.
|
$0
₿0.
|
|
$3.49K
₿0
|
$124.46K
₿50.66
|
$54.53K
₿21.82
|
|
|
| — |
|
$0.00001086
₿0.00000000041
|
0 |
$10.75K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$15.76
₿0
|
$10.75K
₿0.41
|
$10.75K
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001314
|
0 |
$13.15K
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$13.15K
|
$13.15K
|
|
|
| — |
|
$0.00009912
₿0.0000000027
|
0 |
$99.13K
₿2.77
|
$0
₿0.
|
$0
₿0.
|
|
$32.47
₿0
|
$99.13K
₿2.77
|
$99.13K
₿2.77
|
|
|
| — |
|
$0.000002979
₿0.000000000038
|
0 |
$2.82K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$2.82K
₿0.04
|
$2.82K
₿0.04
|
|
|
| — |
|
$0.0002198
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$439.73K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.000006309
₿0.000000000079
|
0 |
$6.3K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$44.74
₿0
|
$6.3K
₿0.08
|
$6.3K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
-0.04 |
$1M
₿13.2
|
$1.01
₿0.
|
$0.9789
₿0.
|
|
$3.85K
₿0
|
$1M
₿13.2
|
$1M
₿13.2
|
|
|
| — |
|
$0.000004009
₿0.000000000047
|
0 |
$4.01K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$4.01K
₿0.05
|
$4.01K
₿0.05
|
|
|
| — |
|
$0.000000000013
₿0.00000000000000019
|
0 |
$5.46K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$5.46K
₿0.08
|
$5.46K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007669
₿0.000000000044
|
0 |
$7.62K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$72.89
₿0
|
$7.62K
₿0.04
|
$7.62K
₿0.04
|
|
|
| — |
|
$0.000001799
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.91K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004979
₿0.000000000064
|
0 |
$4.98K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.88
₿0
|
$4.98K
₿0.06
|
$4.98K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007873
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$673.42K
₿0
|
$78.73K
|
$0
|
|
|
| — |
|
$0.00000651
₿0.000000000068
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.22
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$71.64
₿0.0032
|
0 |
$28.22K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$18.29
₿0
|
$28.22K
₿2.09
|
$28.22K
₿2.09
|
|
|
| — |
|
$0.00004207
₿0.00000000067
|
0 |
$42.08K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$42.08K
₿0.68
|
$42.08K
₿0.68
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002237
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$122.34K
₿0
|
$213.41K
|
$0
|
|
|
| — |
|
$15.77
|
0 |
$522.39
|
$0
₿0.
|
$0
₿0.
|
|
$149.43
₿0
|
$522.39
|
$522.39
|
|
|
| — |
|
$99.06
|
0 |
$470.11
|
$0
|
$0
|
|
$409.24
|
$470.11
|
$470.11
|
|
|
| — |
|
$67.48
|
0 |
$0
|
$0
|
$0
|
|
$33.4
|
$0
|
$0
|
|
|
| — |
|
$3,451.69
₿0.045
|
-5.86 |
$1.05M
₿13.77
|
$3,666.69
₿0.
|
$3,288.96
₿0.
|
|
$7.93K
₿0
|
$1.05M
₿13.77
|
$1.05M
₿13.77
|
|
|
| — |
|
$1.27
₿0.000019
|
0 |
$0
₿0
|
$1.27
₿0.
|
$1.27
₿0.
|
|
$0
₿0
|
$193.19K
₿2.99
|
$0
₿0
|
|
|
| — |
|
$0.00001974
₿0.00000000027
|
37.10 |
$757.42
₿0.01
|
$0.00002097
₿0.
|
$0.00001434
₿0.
|
|
$0.26
₿0
|
$757.91
₿0.01
|
$757.42
₿0.01
|
|
|
| — |
|
$0.02782
₿0.00000030
|
2.06 |
$0
₿0
|
$0.02826
₿0.
|
$0.02712
₿0.
|
|
$0
₿0
|
$759K
₿4.48
|
$0
₿0
|
|
|
| — |
|
$0.2886
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.37 |
$519.36M
₿6.79K
|
$1.62
₿0.
|
$1.53
₿0.
|
|
$2.96M
₿0
|
$519.36M
₿6.79K
|
$519.36M
₿6.79K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.28
₿0.000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,708.96
₿0.028
|
0.45 |
$0
₿0
|
$2,738.56
₿0.
|
$2,690.58
₿0.
|
|
$0
₿0
|
$661.88K
₿7.08
|
$0
₿0
|
|
|
| — |
|
$0.003915
₿0.000000050
|
0.75 |
$0
₿0
|
$0.003969
₿0.
|
$0.003881
₿0.
|
|
$137.31
₿0
|
$39.16K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.0002071
₿0.0000000029
|
0.75 |
$0
₿0
|
$0.0002107
₿0.
|
$0.0002054
₿0.
|
|
$596.46
₿0
|
$147.52K
₿1.9
|
$0
₿0
|
|
|
| — |
|
$0.1109
₿0.0000017
|
-10.91 |
$12.77M
₿196.35
|
$0.1247
₿0.
|
$0.104
₿0.
|
|
$36.66K
₿0
|
$12.77M
₿196.35
|
$12.77M
₿196.35
|
|
|
| — |
|
$2.97
₿0.000034
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0109
₿0.000000048
|
3.51 |
$0
₿0
|
$0.01115
₿0.
|
$0.01023
₿0.
|
|
$1.88K
₿0
|
$395.5K
₿1.76
|
$0
₿0
|
|
|
| — |
|
$0.06396
₿0.0000029
|
0 |
$31.66M
₿768.69
|
$0
₿0.
|
$0
₿0.
|
|
$114.77
₿0
|
$63.86M
₿2.94K
|
$31.66M
₿768.69
|
|
|
| — |
|
$0.9741
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.779
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.74
₿0
|
$82.91
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0005116
₿0.0000000080
|
0.82 |
$0
₿0
|
$0.0005139
₿0.
|
$0.0005067
₿0.
|
|
$204.62
₿0
|
$173.53K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.000000000014
₿0.00000000000011
|
0 |
$28.9K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$28.9K
₿240.26
|
$28.9K
₿0
|
|
|
| — |
|
$0.002055
₿0.000000051
|
0 |
$0
₿0
|
$0.002087
₿0.
|
$0.002049
₿0.
|
|
$8.47
₿0
|
$532.19K
₿13.2
|
$0
₿0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0.01* |
$0
₿0
|
$0.9998
₿0.
|
$0.9997
₿0.
|
|
$1.7K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$9.12K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.56K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001494
₿0.00000000024
|
0 |
$14.95K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$14.95K
₿0.25
|
$14.95K
₿0.25
|
|
|
| — |
|
$0.00001218
₿0.00000000013
|
0 |
$11.33K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$7.75
₿0
|
$12.18K
₿0.13
|
$11.33K
₿0.12
|
|
|
| — |
|
$0.000003999
₿0.000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$47.66
₿0
|
$4K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000002883
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.63
₿0
|
$12.13K
|
$0
|
|
|
| — |
|
$0
₿0.0000000000000000060
|
0 |
$2.23M
₿31.76
|
$0
₿0.
|
$0
₿0.
|
|
$12.07
₿0
|
$2.23M
₿31.76
|
$2.23M
₿31.76
|
|
|
| — |
|
$0.00000546
₿0.000000000070
|
0 |
$5.27K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$5.27K
₿0.07
|
$5.27K
₿0.07
|
|
|
| — |
|
$0.00001182
₿0.00000000015
|
0 |
$11.82K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$86.51
₿0
|
$11.82K
₿0.15
|
$11.82K
₿0.15
|
|
|
| — |
|
$0.000003029
₿0.000000000045
|
0 |
$3.03K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.64
₿0
|
$3.03K
₿0.05
|
$3.03K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004989
₿0.000000000069
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$53.58
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$0.00004661
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$98.53
₿0
|
$46.62K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006939
₿0.00000000010
|
0 |
$6.93K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$79.12
₿0
|
$6.93K
₿0.1
|
$6.93K
₿0.1
|
|
|
| — |
|
$0.01016
₿0.00000014
|
0 |
$101.89K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$1.02M
₿14.18
|
$101.89K
₿1.42
|
|
|
| — |
|
$0.005696
₿0.000000073
|
8.21 |
$0
₿0
|
$0.00777
₿0.
|
$0.005264
₿0.
|
|
$101.46K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000573
₿0.000000000060
|
0 |
$5.72K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.89
₿0
|
$5.72K
₿0.06
|
$5.72K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.01695
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.3
₿0
|
$169.51K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.00003551
₿0.00000000041
|
0 |
$3.2K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$93.29
₿0
|
$3.55K
₿0.04
|
$3.2K
₿0.04
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


