$3.47T
Общая капитализация
$115.06B
Общий объем
BTC 61.14%   •   ETH 8.67%
Доминирование

Страница результатов 229 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Arcium  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arcium()
— Adrenaline Chain  ADRX $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline Chain(adrx)
— Atlas Network  ATLS $0.008681
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlas Network(atls)
— Bitcoin Fast  BCF $0.001889
₿0.000000049
0 $0
₿0
$0
$0
$1.55
₿0
$39.68K
₿1.05
$0
₿0
Прогноз цены на Bitcoin Fast(bcf)
— BOAT  BOAT $0.002242
₿0.000000020
0 $172.33K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.33K
₿1.61
Прогноз цены на BOAT(boat)
— CHEX  CHEX $0.01463
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHEX(chex)
— Crypto Cash Back  CCBC $0.001067
₿0.000000010
0 $21.49K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.49K
₿0.2
Прогноз цены на Crypto Cash Back(ccbc)
— Emirex Token  EMRX $0.1986
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Emirex Token(emrx)
— FANX  FANX $0.001067
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANX(fanx)
— GFC Gold Coin  GFC $0.05897
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GFC Gold Coin(gfc)
— High Performance Blockchain  HPB $0.0001442
₿0.00000015
-2.22 $0
₿0
$0.01717
₿0.00000016
$0.01527
₿0.00000014
$0
₿0.52
$14.42K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
— IOTEdge Network  IOTE $0.002274
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTEdge Network(iote)
— Ethereum Lendo Token  ELT $0.003203
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lendo Token(elt)
— Nami.Trade  NAC $0.174
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami.Trade(nac)
— Opal  OPAL $0.01984
₿0.00000018
0 $300.81K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$300.81K
₿2.82
Прогноз цены на Opal(opal)
— RELAY  RELAY $0.00002135
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAY(relay)
— ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
— STIPS  STIPS $0.0107
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STIPS(stips)
— ToaCoin  TOA $0.001067
₿0.000000010
0 $10.3M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.3M
₿96.47
Прогноз цены на ToaCoin(toa)
— UpToken  UP -$0.018
₿-0.0
0 -$14,884
₿-13.94
$0
₿0.
$0
₿0.
$0
₿0
$0
-$14,884
₿-13.94
Прогноз цены на UpToken(up)
— Wine Chain  WCC $0.5338
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wine Chain(wcc)
— Zumy  ZMY $0.01601
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zumy(zmy)
— Hidden Coin  HDN $0.0000169
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Hidden Coin(hdn)
— 3X Long BitMax Token Token  BTMXBULL $5.16
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long BitMax Token Token(btmxbull)
— BNB3L  BNB3L $5.95
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3L(bnb3l)
— MDUKEY  MDU $0.0000009417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDUKEY(mdu)
— Vanguard Information Technology ETF  VGT.CX $2,987.5
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
— Leduro  LDR $0.0001067
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leduro(ldr)
— Knyazev SA Token  KNZV $0.08755
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knyazev SA Token(knzv)
— Taurus  TAR $0.9781
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus(tar)
— Grafsound  GSMT $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grafsound(gsmt)
— KimchiSwap  KSWAP $0.01065
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimchiSwap(kswap)
— Yield  YLD $6.88
₿0.000064
0 $1.27M
₿11.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿11.91
Прогноз цены на Yield(yld)
— NexFin  NEX $0.009357
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NexFin(nex)
— Eth 2.0 Staking by Pool-X  ETH2 $2,502.02
₿0.050
-0.73 $0
₿0
$2,581.52
₿0.051
$2,456.97
₿0.050
$176.68K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Huobi Fil  HFIL $12.42
₿0.00012
0 $0
₿0
$12.82
₿0.00012
$12.82
₿0.00012
$664.21
₿0.09
$18.5M
₿178.73
$0
₿0
Прогноз цены на Huobi Fil(hfil)
— PICA  PICA $0.02855
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICA(pica)
— DHD Coin  DHD $0.00001089
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Havens Nook  HXN $0.005109
₿0.00000029
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Havens Nook(hxn)
— PolyFi  POLYFI $0.0006192
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFi(polyfi)
— SeedSwap Token  SEED $0.00003969
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$129.22
₿0.01
$0
₿0
Прогноз цены на SeedSwap Token(seed)
— Bull Run  BRUN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run(brun)
— Werewolf Coin  WWC $0.2648
₿0.0000024
0 $26.8M
₿251.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.8M
₿251.02
Прогноз цены на Werewolf Coin(wwc)
— Ken Inu  KENU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ken Inu(kenu)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Sol Ape Finance  SOLAPE $0.01599
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Ape Finance(solape)
— Moonship Finance  MSP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonship Finance(msp)
— Ainu Swap Token  AST $0.02786
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainu Swap Token(ast)
— Hokkaido Inu (BSC)  HOKK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokkaido Inu (BSC)(hokk)
— Coinhunters  CHTR $0.005768
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinhunters(chtr)
— Stable MPH  ONEMPH $2.27
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable MPH(onemph)
— MMS Cash  MCASH $0.02812
₿0.00000041
3.96 $0
₿0
$0.04409
₿0.00000041
$0.04273
₿0.00000040
$37.02
₿0
$28.13B
₿411.36K
$0
₿0
Прогноз цены на MMS Cash(mcash)
— KICK.IO  KICK $0.004297
₿0.00000016
0 $452.64K
₿17.57
$0
₿0.
$0
₿0.
$7K
₿0
$1.5M
₿58.4
$452.64K
₿17.57
Прогноз цены на KICK.IO(kick)
— Evrynet  EVRY $0.001408
₿0.00000034
-43.95 $0
₿0
$0.09798
₿0.00000091
$0.03661
₿0.00000034
$246.08
₿3.6
$1.41M
₿344.1
$0
₿0
Прогноз цены на Evrynet(evry)
— Plug Chain  PC $0.0000152
₿0.0000000037
-1.48 $0
₿0
$0.0004242
₿0.0000000039
$0.00039
₿0.0000000036
$1
₿1.07
$1.52M
₿375.28
$0
₿0
Прогноз цены на Plug Chain(pc)
— Idle Cyber  AFK $0.00008098
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber(afk)
— Snakes On A NFT Game  SNAKES $0.0003648
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snakes On A NFT Game(snakes)
— GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.1185
₿0.0000011
$0.1078
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
— Tanuki  TANUKI $0.00003788
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Tanuki(tanuki)
— Dragon Mainland Shards  DMS $0.00003439
₿0.0000000013
-0.72 $0
₿0
$0.00003547
₿0.0000000016
$0.00003439
₿0.0000000012
$25.62K
₿0.24
$34.39K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
— Outrace  ORE $0.00004609
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$179.08
₿0
$46.09K
₿1.58
$0
₿0
Прогноз цены на Outrace(ore)
— Crystal Wallet  CRT $0.0002463
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystal Wallet(crt)
— Spantale  AEL $0.0001678
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$55.15K
₿0
$0
$0
₿0
Прогноз цены на Spantale(AEL)
— Meta Finance  MF1 $0.000125
₿0.0000000018
0 $0
₿0
$0
$0
$2.06
₿0
$125.06K
₿1.84
$0
₿0
Прогноз цены на Meta Finance(mf1)
— MafaCoin  MAFA $0.0001868
₿0.0000000068
-0.67 $0
₿0
$0.0001882
₿0.
$0.0001868
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MafaCoin(mafa)
— SHIBIC  SHIBIC $0.00000000987
₿0.00000000000033
0 $20.66K
₿0.7
$0
₿0.
$0
₿0.
$7.37
₿0
$9.87M
₿334.96
$20.66K
₿0.7
Прогноз цены на SHIBIC(shibic)
— MetaAudio  AUDIOM $0.0009337
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaAudio(audiom)
— Shiba Inu (Wormhole)  SHIB $0.00001412
₿0.00000000040
0.44 $0
₿0
$0.00001433
₿0.00000000043
$0.00001392
₿0.00000000039
$232.06
₿0.11
$100.64K
$0
₿0
Прогноз цены на Shiba Inu (Wormhole)(shib)
— Can Devs Do Something Please  CDDSP $0.00002775
₿0.0000000013
0.01 $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на Can Devs Do Something Please(cddsp)
— Enhance V2  ENH $0.000000000008
₿0.00000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance V2(enh)
— Naffiti  NAFF $0.004883
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$48.84
₿0
$0
$0
₿0
Прогноз цены на Naffiti(naff)
— Coin Fast Alert V2  CFA $0.0000208
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Coin Fast Alert V2(cfa)
— Metalk  META $0.01897
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$534.91
₿0
$0
$0
₿0
Прогноз цены на Metalk(meta)
— Pi Network DeFi  PINETWORKDEFI $0.0000265
₿0.00000000097
-0.58 $0
₿0
$0.00002665
₿0.
$0.0000265
₿0.
$298.9
₿0
$0
$0
₿0
Прогноз цены на Pi Network DeFi(pinetworkdefi)
— Wrapped FireAnts  WANTS $0.002319
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$149.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped FireAnts(wants)
— KronosDao  KRONOS $0.0004227
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.19K
₿0
$0
$0
₿0
Прогноз цены на KronosDao(kronos)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.99
₿0.000018
$1.86
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— KlayUniverse  KUT $0.006122
₿0.00000014
0 $0
$0
$0
$0.48
₿0
$12.25M
₿281.17
$0
Прогноз цены на KlayUniverse(kut)
— Buddy DAO  BDY $0.01281
₿0.00000022
0 $0
₿0
$0
$0
$58.93
₿0
$0
$0
₿0
Прогноз цены на Buddy DAO(bdy)
— uPark  UPARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uPark(upark)
— CarboFoot  CFOOT $0.0001542
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$16.6
₿0
$0
$0
₿0
Прогноз цены на CarboFoot(cfoot)
— DOPE  DOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DOPE(dope)
— Alpha Shares V2  $ALPHA $0.04406
₿0.0000020
0.73 $0
₿0
$0.221
₿0.0000020
$0.2167
₿0.0000020
$8.64
₿0
$44.06K
₿2.07
$0
₿0
Прогноз цены на Alpha Shares V2($alpha)
— HolyGrails.io  HOLY $0.001048
₿0.000000077
-2.49 $0
₿0
$0.008713
₿0.000000081
$0.008337
₿0.000000078
$36.21
₿0
$104.83K
₿7.79
$0
₿0
Прогноз цены на HolyGrails.io(holy)
— Lambda Markets  LMDA $0.006204
₿0.00000025
-0.02 $0
₿0
$0.02877
₿0.00000026
$0.02684
₿0.00000025
$12.41
₿0.01
$620.43K
₿25.81
$0
₿0
Прогноз цены на Lambda Markets(lmda)
— RektSkulls  REKT $0.002413
₿0.000000056
0 $0
₿0
$0.006025
₿0.000000056
$0.006025
₿0.000000056
$0
₿0
$241.25K
₿5.64
$0
₿0
Прогноз цены на RektSkulls(rekt)
— Mikawa Inu  MIKAWA $0.0000000194
₿0.00000000000062
0 $0
₿0
$0
$0
$23.04
₿0
$19.4K
₿0.63
$0
₿0
Прогноз цены на Mikawa Inu(mikawa)
— Totocat  TOTOCAT $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
$0
$121.83
₿0
$34.68K
₿1.27
$0
₿0
Прогноз цены на Totocat(totocat)
— Zynergy  ZYN $0.0003129
₿0.000000011
0 $0
₿0
$0
$0
$289.33
₿0.01
$3.13K
₿0.11
$0
₿0
Прогноз цены на Zynergy(zyn)
— Cat-in-a-Box Fee Token  BOXFEE $246.64
₿0.0049
0 $0
₿0
$0
$0
$2.47K
₿0.05
$1.51M
$0
₿0
Прогноз цены на Cat-in-a-Box Fee Token(boxfee)
— Tipja  TIPJA $0.0000000052
₿0.00000000000012
0 $0
₿0
$0
$0
$12.19
₿0
$52.01K
₿1.23
$0
₿0
Прогноз цены на Tipja(tipja)
— Scooby Doo  SODO $0.000000000188
₿0.0000000000000043
0 $0
₿0
$0
$0
$1.87K
₿0.04
$79.19K
₿1.84
$0
₿0
Прогноз цены на Scooby Doo(sodo)
— TruthGPT (ETH)  TRUTH $0.00002371
₿0.0000000055
0 $0
₿0
$0
$0
$437.01
₿0.05
$23.72K
₿5.51
$0
₿0
Прогноз цены на TruthGPT (ETH)(truth)
— CruxDecussata  X $0.04576
₿0.00000067
-1.94 $0
₿0
$0.04778
₿0.00000067
$0.04505
₿0.00000053
$2.07K
₿1.81
$4.58M
₿67.17
$0
₿0
Прогноз цены на CruxDecussata(x)
— Payment Swap Utility Board  PSUB $0.0000237
₿0.00000062
0.01 $0
₿0
$0.00002373
₿0.00000062
$0.00002354
₿0.00000056
$25.43K
₿12.6
$66.36K
₿1.74K
$0
₿0
Прогноз цены на Payment Swap Utility Board(psub)
— BIGPANDA  BIGPANDA $0.000000000267
₿0.0000000000000051
0 $0
₿0
$0
$0
$265.93
₿0.01
$0
$0
₿0
Прогноз цены на BIGPANDA(bigpanda)
— ZUZUAI  ZUZUAI $0.00000001216
₿0.00000000000035
0 $0
₿0
$0
$0
$3.23K
₿0.09
$109.49M
₿3.21K
$0
₿0
Прогноз цены на ZUZUAI(zuzuai)
— Staked Thala APT  STHAPT $5.76
₿0.00018
-3.19 $0
₿0
$6.11
₿0.00020
$5.77
₿0.00018
$61.58
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Bad Santa  BAD $0.00002695
₿0.00000000066
0 $0
₿0
$0
$0
$34.39
₿0
$6.5K
₿0.16
$0
₿0
Прогноз цены на Bad Santa(bad)
— Black  BLACK $0.000001799
₿0.000000000058
-0.27 $0
₿0
$0.000006385
₿0.000000000059
$0.000006135
₿0.000000000057
$1.29
₿0
$18.04K
₿0.59
$0
₿0
Прогноз цены на Black(black)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь