$3.51T
Общая капитализация
$115.86B
Общий объем
BTC 60.87%   •   ETH 8.82%
Доминирование

Страница результатов 172 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Partial  PARTIAL $0.2174
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial(partial)
— Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Прогноз цены на Rice(rice)
— Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Прогноз цены на Pumptopia(ptpa)
— Irena Coin Apps  IRENA $0.0000005878
₿0.000000000070
1.97 $0
₿0
$0.0000005878
₿0.000000000073
$0.0000005702
₿0.000000000068
$6.03
₿0.15
$108.45K
₿13.01
$0
₿0
Прогноз цены на Irena Coin Apps(irena)
— C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на C3(c3)
— SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Прогноз цены на SquishiVerse(slime)
— Joltify  JOLT $0.01712
₿0.0000053
-2.13 $0
₿0
$0.01749
₿0.0000053
$0.01694
₿0.0000050
$2.05K
₿2.97
$5.97M
₿1.88K
$0
₿0
Прогноз цены на Joltify(jolt)
— DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Прогноз цены на DAO Maker (Wormhole)(dao)
— TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TooNFT(toon)
— Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Прогноз цены на Oceans Miner(moceans)
— Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Прогноз цены на Cubics(cubic)
— Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Briseswap(bswap)
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Прогноз цены на GARD(gard)
— Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Celo(stcelo)
— KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на KingCorgi Chain(kcc)
— Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pocket Battles: NFT War(pkt)
— OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenLink(olink)
— Hippo Wallet  HPO $0.001707
₿0.000000095
0.33 $0
₿0
$0.001712
₿0.000000097
$0.00169
₿0.000000093
$109.91
₿14.75
$17.07M
₿959.09
$0
₿0
Прогноз цены на Hippo Wallet(hpo)
— META DANCE  MDT $0.0000001486
₿0.000000019
1.92 $0
₿0
$0.002578
₿0.000000023
$0.002056
₿0.000000019
$1.16K
₿0.44
$1.49K
₿196.07
$0
₿0
Прогноз цены на META DANCE(mdt)
— The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Прогноз цены на The Guest List(tgl)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trellis(treis)
— Ncoin  N $0.03846
₿0.0000040
0 $0
₿0
$0
$0
$665.21
₿0
$76.93M
₿8.06K
$0
₿0
Прогноз цены на Ncoin(n)
— Hobbes [OLD]  HOBBES $0.00000001664
₿0.0000000000012
-1.72 $0
₿0
$0.00000001693
₿0.0000000000015
$0.00000001597
₿0.0000000000011
$351.71
₿0.36
$83.22K
₿6.02
$0
₿0
Прогноз цены на Hobbes [OLD](hobbes)
— Shanghai Inu  SHANG $0.000000000173
₿0.0000000000000049
-21.59 $0
₿0
$0.000000000221
₿0.000000000000015
$0.000000000171
₿0.0000000000000023
$5.52K
₿3.59
$173.42K
₿4.96
$0
₿0
Прогноз цены на Shanghai Inu(shang)
— Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
$0
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Прогноз цены на Sanctum Coin(sancta)
— Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grimoire Finance Token(grim)
— Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
$0
$6.86
₿0
$365K
₿5.67
$0
₿0
Прогноз цены на Ether Wars(war)
— Venture Coin  VC $0.0004967
₿0.000000061
0.66 $0
₿0
$0.00682
₿0.000000063
$0.006518
₿0.000000060
$1.66
₿0
$19.87K
₿2.47
$0
₿0
Прогноз цены на Venture Coin(vc)
— USDEBT  USDEBT $0.000000002875
₿0.00000000000062
-11.49 $0
₿0
$0.00000007579
₿0.00000000000070
$0.00000006641
₿0.00000000000061
$26.36
₿0.08
$92.04K
$0
₿0
Прогноз цены на USDEBT(usdebt)
— Phiat Protocol  PHIAT $0.02183
₿0.00000097
3.52 $0
₿0
$0.02177
₿0.0000010
$0.02093
₿0.00000095
$211.57
₿0
$1.1M
₿49.21
$0
₿0
Прогноз цены на Phiat Protocol(phiat)
— FriendTech33  FTW $0.5641
₿0.000023
-1.19 $0
₿0
$2.56
₿0.000023
$2.51
₿0.000023
$114.45
₿0
$63.34K
₿2.63
$0
₿0
Прогноз цены на FriendTech33(ftw)
— Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $107,658
₿0.98
0.81 $0
₿0
$107,328
₿0.99
$103,625
₿0.97
$4.65K
₿0
$1.01M
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
— Bitcoin AI  BITCOINAI $0.000000245
₿0.000000000013
-2.90 $0
₿0
$0.000001565
₿0.000000000014
$0.000001308
₿0.000000000012
$40.12
₿0.01
$24.5K
₿1.38
$0
₿0
Прогноз цены на Bitcoin AI(bitcoinai)
— XDOGE  XDOGE $0.000009769
₿0.00000000014
3.64 $0
₿0
$0.00001509
₿0.00000000014
$0.00001456
₿0.00000000013
$9.36
₿0
$97.73K
$0
₿0
Прогноз цены на XDOGE(xdoge)
— Quantum Chaos  CHAOS $0.01002
0 $0
$0
$0
$117.92
$0
$0
Прогноз цены на Quantum Chaos(chaos)
— Kekcoin (ETH)  KEK $0.000000000065
₿0.0000000000000011
-1.98 $0
₿0
$0.000000000067
₿0.0000000000000011
$0.000000000065
₿0.0000000000000011
$9.22
₿0
$27.52K
₿0.5
$0
₿0
Прогноз цены на Kekcoin (ETH)(kek)
— Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
$0
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Прогноз цены на Potion Exchange(ptn)
— PenguinWak  WAK $0.000001999
₿0.000000000045
0 $0
₿0
$0
$0
$10
₿0
$199.91K
₿4.57
$0
₿0
Прогноз цены на PenguinWak(wak)
— Flying Avocado Cat  FAC $0.06479
₿0.0000023
2.38 $0
₿0
$0.06406
₿0.0000030
$0.05997
₿0.0000023
$2.33K
₿0.37
$593.72K
₿21.44
$0
₿0
Прогноз цены на Flying Avocado Cat(fac)
— Andy  ANDY $0.0001301
₿0.0000000065
-11.25 $0
₿0
$0.0001472
₿0.0000000087
$0.0001294
₿0.0000000050
$1.83K
₿0.69
$130.12K
₿6.41
$0
₿0
Прогноз цены на Andy(andy)
— Balance AI  BAI $0.2885
₿0.00019
-0.49 $0
₿0
$0.2899
₿0.00020
$0.2884
₿0.00018
$1.25K
₿6.74
$856.21K
₿582.6
$0
₿0
Прогноз цены на Balance AI(bai)
— Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
$0
$1.78K
₿0.03
$121.04K
$0
₿0
Прогноз цены на Hedex(hedex)
— HTX DAO  HTX $0.000001919
₿0.000000000022
-0.25 $0
₿0
$0.00000193
₿0.000000000022
$0.0000019
₿0.000000000022
$38.03M
₿585.54
$1.92B
₿22.19K
$0
₿0
Прогноз цены на HTX DAO(htx)
— OpClouds  OPC $0.0001809
₿0.000000081
-11.63 $0
₿0
$0.009906
₿0.000000092
$0.008126
₿0.000000075
$19.74
₿0.1
$18.1K
₿8.11
$0
₿0
Прогноз цены на OpClouds(opc)
— Phoenix AI  PXAI $0.00000592
₿0.0000000014
-3.81 $0
₿0
$0.0001653
₿0.0000000015
$0.0001571
₿0.0000000014
$1.96
₿0
$5.92K
₿1.48
$0
₿0
Прогноз цены на Phoenix AI(pxai)
— SHEPE  $SHEPE $0.00008901
₿0.0000000021
-4.80 $0
₿0
$0.000239
₿0.0000000022
$0.0002213
₿0.0000000020
$6.14
₿0.13
$8.9M
₿209.43
$0
₿0
Прогноз цены на SHEPE($shepe)
— XCOPYFLIES  FLIES $0.2996
₿0.000044
1.30 $0
₿0
$0.3142
₿0.000049
$0.2933
₿0.000034
$1.85
₿1.71
$57.49K
₿8.49
$0
₿0
Прогноз цены на XCOPYFLIES(flies)
— Cosmic Network  COSMIC $0.0000424
0 $0
$0
$0
$118.14
$4.24K
$0
Прогноз цены на Cosmic Network(cosmic)
— CANNFINITY  CFT $0.01174
0.03 $0
$0.01174
$0.01173
$13.6K
$49.31M
$0
Прогноз цены на CANNFINITY(cft)
— Wateract  WTR $3.42
-1.37 $0
$3.48
$3.42
$114.52K
$68.5M
$0
Прогноз цены на Wateract(wtr)
— DED  DED $0.000004709
0 $0
$0
$0
$57.42
$4.71M
$0
Прогноз цены на DED(ded)
— BitGenie  WISH $0.00008692
0 $0
$0
$0
$4.32
$260.79K
$0
Прогноз цены на BitGenie(wish)
— CRABBY  CRAB $0.003371
1.77 $0
$0.003383
$0.003277
$337.15
$30.14K
$0
Прогноз цены на CRABBY(crab)
— Promote  PRO $0.2052
54.65 $0
$0.2189
$0.13
$238.6
$719.73
$0
Прогноз цены на Promote(pro)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— §uper Exchange  SUPER $0.006724
22.13 $0
$0.006725
$0.005505
$10.07
$6.73M
$0
Прогноз цены на §uper Exchange(super)
— New Ancient DNA Cloned Wolf  REMUS $0.0001262
-1.86 $0
$0.0001421
$0.0001254
$600.4K
$125.88K
$0
Прогноз цены на New Ancient DNA Cloned Wolf(remus)
— ABLE Dollar X Token  ABLD $0.001776
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABLE Dollar X Token(abld)
— ARMR  ARMR $0.01399
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMR(armr)
— Bitbar  BTB $1.85
₿0.0000075
0 $0
₿0
$0
$0
$17.44
₿0
$17.99K
₿0.07
$0
₿0
Прогноз цены на Bitbar(btb)
— Blockcloud  BLOC $0.0009621
₿0.0000000089
0 $628.64K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$628.64K
₿5.84
Прогноз цены на Blockcloud(bloc)
— CCTime  XCT $0.0002368
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTime(xct)
— Credit Safe Application Chain  CSAC $1.6
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Safe Application Chain(csac)
— DelChain  DEL $0.002896
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DelChain(del)
— HeartBout  HB $0.00007936
₿0.00000000073
0 $1.49K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.49K
₿0.01
Прогноз цены на HeartBout(hb)
— InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Прогноз цены на InsurePal(ipl)
— KYRGYZSOMcrncyLATOKEN  KGSL $0.1561
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYRGYZSOMcrncyLATOKEN(kgsl)
— MARK.SPACE  MRK $0.002153
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARK.SPACE(mrk)
— Multicoin  MTCN $0.3488
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multicoin(mtcn)
— Okayama  YAMA $0.1259
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Okayama(yama)
— Ravelous  RAVE $0.004737
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravelous(rave)
— Stable Coin  STABL $107.66
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable Coin(stabl)
— Ultra Salescloud  UST $0.01168
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultra Salescloud(ust)
— WealthSilo  WEALTH $0.05921
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WealthSilo(wealth)
— Anonymous Coin  AMC $0.2325
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anonymous Coin(amc)
— CTOPEX  CEX $0.006276
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CTOPEX(cex)
— 0xETH SV  0XESV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH SV(0xesv)
— ETHERA  ETHERA $0.1442
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHERA(ethera)
— JUST Stablecoin  USDJ $1.09
₿0.000016
-1.33 $0
₿0
$1.11
₿0.000016
$1.09
₿0.000015
$5.24M
₿4.25
$117.97K
₿1.79
$0
₿0
Прогноз цены на JUST Stablecoin(usdj)
— Intel Corporation  INTC.CX $692.63
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intel Corporation(intc.cx)
— Sistema PJSFC GDR  SSA.CX $55.12
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sistema PJSFC GDR(ssa.cx)
— 1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Прогноз цены на 1X Short Swipe Token(sxphedge)
— Toast.finance  HOUSE $1.92
₿0.000017
0 $21.48K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.48K
₿0.2
Прогноз цены на Toast.finance(house)
— Bitcratic Revenue  BCTR $0.3552
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcratic Revenue(bctr)
— Milk Protocol  MILK $53.6
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Milk Protocol(milk)
— DGPayment  DGP $0.0009787
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$342.56K
₿11.72
$0
₿0
Прогноз цены на DGPayment(dgp)
— Clash Token  SCT $0.01822
₿0.00000016
0 $27.88K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.88K
₿0.26
Прогноз цены на Clash Token(sct)
— Defi 100  D100 $0.09528
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defi 100(d100)
— Pig Finance  PIG $0.00000001723
₿0.00000000000039
0.21 $0
₿0
$0.00000001748
₿0.00000000000039
$0.00000001674
₿0.00000000000036
$95.93K
₿5.25
$17.23M
₿398.38
$0
₿0
Прогноз цены на Pig Finance(pig)
— To The Mars  MARS $1.37
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на To The Mars(mars)
— Token Echo  ECHO $0.1679
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Echo(echo)
— SafePluto  SAFEPLUTO $0.000000000256
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePluto(safepluto)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sustainable Energy Token(set)
— Dino Runner Fan Token  DRFT $0.01596
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dino Runner Fan Token(drft)
— Booster  BOO $0.0003792
₿0.0000000049
0 $0
₿0
$0.000532
₿0.0000000049
$0.000532
₿0.0000000049
$30.04
₿0.02
$7.36K
₿0.1
$0
₿0
Прогноз цены на Booster(boo)
— Aniverse  ANV $0.00008964
₿0.000000014
7.36 $0
₿0
$0.001624
₿0.000000015
$0.001426
₿0.000000013
$4.55K
₿0.02
$268.95K
₿43.83
$0
₿0
Прогноз цены на Aniverse(anv)
— RealT Token - 11078 Longview St, Detroit, MI 48213  REALTOKEN-S-11078-LONGVIEW-ST-DETROIT-MI $55.81
₿0.0029
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11078 Longview St, Detroit, MI 48213(realtoken-s-11078-longview-st-detroit-mi)
— Mishka Token  MISHKA $0.0000004306
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mishka Token(mishka)
— QoinIQ  QIQ $0.003005
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.21
₿0
$0
$0
₿0
Прогноз цены на QoinIQ(qiq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь